Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 10.03 10.03 10.03 0 -0.33(-3.19%)
Nov 26, 2012 10.36 10.36 10.36 10.36 372 +0.01(+0.10%)
Nov 24, 2012 10.35 10.35 10.35 10.35 3,101 +0.00(+0.00%)
Nov 23, 2012 10.35 10.35 10.35 10.35 3,101 +0.10(+0.98%)
Nov 20, 2012 10.25 10.25 10.25 10.25 0 +0.15(+1.49%)
Nov 19, 2012 10.06 10.10 9.750 10.10 5,291 +0.05(+0.50%)
Nov 15, 2012 10.05 10.05 10.05 0 +0.02(+0.20%)
Nov 13, 2012 10.03 10.03 10.03 0 -0.01(-0.10%)
Nov 12, 2012 10.04 10.04 10.04 10.04 200 -0.01(-0.10%)
Nov 08, 2012 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 07, 2012 10.49 10.49 10.05 10.05 1,666 -0.20(-1.95%)
Nov 06, 2012 10.09 10.25 10.09 10.25 49,259 +0.30(+3.02%)
Nov 05, 2012 9.750 9.950 9.750 9.950 2,600 -0.25(-2.45%)
Nov 01, 2012 10.20 10.20 10.20 0 +0.55(+5.70%)
Oct 25, 2012 9.650 9.650 9.650 0 +0.05(+0.52%)
Oct 24, 2012 9.600 9.600 9.600 9.600 1,207 +0.00(+0.00%)
Oct 19, 2012 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 18, 2012 10.25 10.25 9.600 9.600 564 +0.00(+0.00%)
Oct 11, 2012 9.600 9.600 9.600 0 -0.15(-1.54%)
Oct 08, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 06, 2012 9.550 9.750 9.550 9.750 1,090 +0.00(+0.00%)
Oct 05, 2012 9.550 9.750 9.550 9.750 1,090 +0.10(+1.04%)
Oct 03, 2012 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 28, 2012 9.650 9.650 9.650 9.650 0 -0.25(-2.53%)
Sep 25, 2012 9.900 9.900 9.900 0 -0.35(-3.41%)
Sep 18, 2012 10.25 10.25 10.25 0 +0.65(+6.77%)
Sep 17, 2012 9.600 9.600 9.600 9.600 127 +0.00(+0.00%)
Sep 14, 2012 10.12 10.12 9.600 9.600 9,345 -0.64(-6.25%)
Sep 12, 2012 10.24 10.24 10.24 0 +0.00(+0.00%)
Sep 11, 2012 10.24 10.24 10.24 10.24 480 +0.00(+0.00%)
Sep 10, 2012 10.24 10.24 10.24 10.24 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.