Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0035 0.0249 0.0035 0.0249 1,200 -0.01(-16.72%)
Nov 27, 2019 0.0400 0.0400 0.0100 0.0299 20,500 -0.00(-0.33%)
Nov 26, 2019 0.0160 0.0400 0.0160 0.0300 77,940 +0.00(+0.33%)
Nov 25, 2019 0.0040 0.0400 0.0040 0.0299 16,167 -0.00(-14.08%)
Nov 22, 2019 0.0190 0.0349 0.0182 0.0348 138,200 +0.02(+93.33%)
Nov 21, 2019 0.0150 0.0195 0.0140 0.0180 125,409 -0.00(-7.69%)
Nov 20, 2019 0.0029 0.0195 0.0029 0.0195 3,366 +0.00(+30.87%)
Nov 19, 2019 0.0400 0.0400 0.0027 0.0149 2,100 -0.00(-23.59%)
Nov 18, 2019 0.0200 0.0200 0.0040 0.0195 35,905 +0.00(+0.00%)
Nov 15, 2019 0.0027 0.0195 0.0027 0.0195 15,800 +0.00(+7.14%)
Nov 14, 2019 0.0194 0.0195 0.0027 0.0182 2,601 +0.00(+22.15%)
Nov 13, 2019 0.0027 0.0150 0.0027 0.0149 1,706 -0.00(-6.88%)
Nov 12, 2019 0.0027 0.0185 0.0027 0.0160 3,110 -0.00(-13.51%)
Nov 11, 2019 0.0106 0.0185 0.0026 0.0185 6,004 -0.00(-2.63%)
Nov 08, 2019 0.0026 0.0190 0.0026 0.0190 5,700 +0.00(+2.70%)
Nov 07, 2019 0.0060 0.0185 0.0026 0.0185 3,651 +0.00(+10.12%)
Nov 06, 2019 0.0060 0.0168 0.0060 0.0168 1,255 +0.00(+0.00%)
Nov 05, 2019 0.0125 0.0168 0.0080 0.0168 2,521 +0.00(+0.00%)
Nov 04, 2019 0.0169 0.0170 0.0057 0.0168 71,082 +0.00(+0.00%)
Nov 01, 2019 0.0110 0.0169 0.0051 0.0168 13,200 -0.00(-0.59%)
Oct 31, 2019 0.0200 0.0200 0.0050 0.0169 4,465 +0.00(+40.83%)
Oct 30, 2019 0.0125 0.0200 0.0056 0.0120 11,794 -0.01(-36.84%)
Oct 29, 2019 0.0110 0.0200 0.0110 0.0190 2,968 +0.01(+46.15%)
Oct 28, 2019 0.0153 0.0169 0.0110 0.0130 49,391 -0.00(-22.62%)
Oct 25, 2019 0.0168 0.0168 0.0168 89 +0.00(+0.00%)
Oct 24, 2019 0.0028 0.0169 0.0028 0.0168 1,550 -0.00(-0.59%)
Oct 23, 2019 0.0028 0.0169 0.0028 0.0169 400 -0.00(-0.59%)
Oct 22, 2019 0.0037 0.0170 0.0037 0.0170 1,328 -0.00(-14.57%)
Oct 21, 2019 0.0040 0.0199 0.0026 0.0199 9,899 +0.00(+1.53%)
Oct 17, 2019 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Oct 16, 2019 0.0113 0.0200 0.0113 0.0200 2,806 +0.00(+3.09%)
Oct 15, 2019 0.0198 0.0198 0.0113 0.0194 6,492 +0.00(+29.33%)
Oct 14, 2019 0.0054 0.0150 0.0054 0.0150 1,610 -0.00(-23.08%)
Oct 11, 2019 0.0198 0.0198 0.0081 0.0195 11,100 +0.00(+0.00%)
Oct 10, 2019 0.0138 0.0195 0.0081 0.0195 3,868 +0.01(+41.30%)
Oct 09, 2019 0.0200 0.0200 0.0054 0.0138 19,067 -0.00(-23.33%)
Oct 08, 2019 0.0180 0.0180 0.0180 10 +0.00(+0.00%)
Oct 07, 2019 0.0199 0.0200 0.0080 0.0180 19,147 +0.01(+125.00%)
Oct 04, 2019 0.0100 0.0159 0.0080 0.0080 4,700 -0.01(-60.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 66 +0.00(+0.00%)
Oct 02, 2019 0.0026 0.0200 0.0026 0.0200 7,150 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 103 +0.00(+0.50%)
Sep 30, 2019 0.0100 0.0199 0.0100 0.0199 4,428 +0.00(+25.16%)
Sep 27, 2019 0.0108 0.0159 0.0108 0.0159 1,200 -0.00(-20.50%)
Sep 26, 2019 0.0128 0.0200 0.0128 0.0200 5,000 +0.00(+0.00%)
Sep 25, 2019 0.0055 0.0200 0.0055 0.0200 3,801 -0.00(-4.76%)
Sep 24, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Sep 23, 2019 0.0210 0.0210 0.0210 89 +0.00(+0.00%)
Sep 20, 2019 0.0026 0.0210 0.0026 0.0210 1,100 +0.00(+0.00%)
Sep 19, 2019 0.0210 0.0210 0.0210 2 +0.00(+0.00%)
Sep 18, 2019 0.0210 0.0210 0.0210 4 +0.00(+0.00%)
Sep 17, 2019 0.0063 0.0210 0.0055 0.0210 4,749 +0.00(+0.00%)
Sep 16, 2019 0.0026 0.0211 0.0026 0.0210 5,989 -0.00(-0.47%)
Sep 13, 2019 0.0026 0.0211 0.0026 0.0211 1,300 +0.00(+24.85%)
Sep 12, 2019 0.0055 0.0169 0.0055 0.0169 600 -0.00(-19.52%)
Sep 11, 2019 0.0055 0.0210 0.0055 0.0210 12,300 +0.01(+31.25%)
Sep 10, 2019 0.0159 0.0160 0.0026 0.0160 8,400 -0.00(-10.61%)
Sep 09, 2019 0.0026 0.0200 0.0026 0.0179 4,582 +0.00(+5.29%)
Sep 06, 2019 0.0200 0.0200 0.0090 0.0170 26,400 +0.00(+0.59%)
Sep 05, 2019 0.0140 0.0169 0.0140 0.0169 700 -0.00(-3.43%)
Sep 04, 2019 0.0110 0.0175 0.0110 0.0175 25,010 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.