Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4275	0.4500	0.3900	0.3900	256,803	-0.04(-9.30%)
Nov 29, 2017	0.4400	0.4700	0.4300	0.4300	127,677	-0.01(-2.27%)
Nov 28, 2017	0.3900	0.4600	0.3900	0.4400	299,177	+0.03(+7.98%)
Nov 27, 2017	0.3800	0.4200	0.3800	0.4075	153,655	+0.02(+5.84%)
Nov 24, 2017	0.4099	0.4100	0.3810	0.3850	178,641	-0.02(-6.07%)
Nov 22, 2017	0.4050	0.4100	0.3900	0.4099	110,649	-0.00(-0.02%)
Nov 21, 2017	0.4011	0.4150	0.3900	0.4100	90,586	+0.01(+2.22%)
Nov 20, 2017	0.4310	0.4500	0.3900	0.4011	190,574	-0.03(-6.72%)
Nov 17, 2017	0.4600	0.4700	0.3800	0.4300	269,389	-0.03(-6.52%)
Nov 16, 2017	0.4576	0.4800	0.4500	0.4600	294,478	+0.00(+0.00%)
Nov 15, 2017	0.4551	0.4949	0.4501	0.4600	165,779	+0.01(+2.20%)
Nov 14, 2017	0.4252	0.5050	0.4000	0.4501	340,013	+0.00(+1.03%)
Nov 13, 2017	0.4571	0.4600	0.3600	0.4455	623,470	-0.01(-2.54%)
Nov 10, 2017	0.4700	0.5280	0.4550	0.4571	445,430	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bon Ton Stores The (OP: BONTQ )

Historical Prices