Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 22, 2021		0.0008	0.0008	0.0008	0	-0.00(-69.23%)
Sep 21, 2021	0.0026	0.0026	0.0026	0.0026	230	+0.00(+0.00%)
Sep 20, 2021	0.0026	0.0026	0.0026	0.0026	5,000	+0.00(+23.81%)
Sep 17, 2021	0.0021	0.0021	0.0021	0.0021	25,000	-0.00(-16.00%)
Sep 15, 2021		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Sep 14, 2021	0.0025	0.0025	0.0020	0.0020	205,509	+0.00(+0.00%)
Sep 13, 2021	0.0020	0.0020	0.0020	0.0020	147,000	+0.00(+0.00%)
Sep 10, 2021	0.0020	0.0020	0.0020	0.0020	1,000	-0.00(-28.57%)
Sep 03, 2021		0.0028	0.0028	0.0028	0	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices