Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 27, 2013 0.2690 0.2690 0.2500 0.2500 11,750 -0.02(-7.41%)
Nov 26, 2013 0.2500 0.2700 0.2500 0.2700 1,048 +0.00(+0.00%)
Nov 25, 2013 0.2600 0.2700 0.2560 0.2700 53,370 +0.01(+3.85%)
Nov 22, 2013 0.2750 0.2750 0.2550 0.2600 28,200 +0.00(+0.00%)
Nov 21, 2013 0.2700 0.2700 0.2600 0.2600 10,500 +0.00(+0.19%)
Nov 20, 2013 0.2500 0.2690 0.2500 0.2595 11,600 -0.01(-3.89%)
Nov 19, 2013 0.2450 0.2700 0.2300 0.2700 64,500 +0.03(+11.99%)
Nov 18, 2013 0.2410 0.2500 0.2400 0.2411 12,385 -0.02(-7.27%)
Nov 15, 2013 0.2601 0.2601 0.2600 0.2600 28,100 +0.00(+0.00%)
Nov 14, 2013 0.2800 0.2850 0.2600 0.2600 36,692 -0.02(-7.14%)
Nov 12, 2013 0.2800 0.2850 0.2650 0.2800 18,750 +0.02(+5.66%)
Nov 11, 2013 0.2610 0.2900 0.2610 0.2650 22,330 +0.00(+1.53%)
Nov 08, 2013 0.2600 0.2900 0.2600 0.2610 45,200 +0.00(+0.38%)
Nov 06, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 05, 2013 0.2660 0.2787 0.2600 0.2600 18,400 -0.01(-2.66%)
Nov 04, 2013 0.2900 0.2900 0.2645 0.2671 14,600 -0.02(-7.90%)
Nov 01, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Oct 31, 2013 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Oct 30, 2013 0.2700 0.2800 0.2503 0.2800 53,736 +0.03(+11.96%)
Oct 29, 2013 0.2600 0.2700 0.2501 0.2501 18,800 -0.03(-10.65%)
Oct 28, 2013 0.2799 0.3900 0.2500 0.2799 36,884 +0.00(+0.00%)
Oct 25, 2013 0.2500 0.2799 0.2500 0.2799 2,100 +0.03(+11.96%)
Oct 24, 2013 0.2899 0.2899 0.2500 0.2500 48,665 -0.01(-3.88%)
Oct 23, 2013 0.2601 0.2601 0.2601 0.2601 12,000 +0.01(+4.00%)
Oct 22, 2013 0.2700 0.2950 0.2501 0.2501 31,100 -0.02(-8.22%)
Oct 18, 2013 0.2725 0.2725 0.2725 0 +0.01(+4.81%)
Oct 17, 2013 0.2800 0.2800 0.2600 0.2600 35,498 -0.01(-1.89%)
Oct 16, 2013 0.2790 0.2790 0.2600 0.2650 28,507 +0.01(+1.92%)
Oct 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 11, 2013 0.2799 0.2799 0.2600 0.2600 24,000 +0.01(+3.96%)
Oct 10, 2013 0.2501 0.2501 0.2501 0.2501 1,900 -0.00(-0.40%)
Oct 09, 2013 0.2511 0.2511 0.2511 0.2511 2,400 +0.00(+0.00%)
Oct 08, 2013 0.2799 0.2799 0.2511 0.2511 12,400 -0.00(-0.36%)
Oct 07, 2013 0.2800 0.2800 0.2410 0.2520 16,740 -0.03(-10.00%)
Oct 04, 2013 0.2500 0.2850 0.2500 0.2800 12,500 +0.03(+11.55%)
Oct 03, 2013 0.2612 0.2612 0.2500 0.2510 30,687 -0.01(-3.91%)
Oct 02, 2013 0.2612 0.2612 0.2612 0.2612 2,000 +0.00(+0.00%)
Oct 01, 2013 0.2781 0.2900 0.2612 0.2612 28,641 -0.02(-6.71%)
Sep 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 25, 2013 0.2700 0.2800 0.2700 0.2700 13,700 -0.01(-3.57%)
Sep 24, 2013 0.2700 0.2995 0.2650 0.2800 30,950 +0.02(+7.69%)
Sep 23, 2013 0.2800 0.2800 0.2600 0.2600 87,990 -0.02(-5.45%)
Sep 20, 2013 0.2900 0.2900 0.2625 0.2750 21,150 +0.01(+4.76%)
Sep 19, 2013 0.2867 0.3000 0.2625 0.2625 168,516 -0.02(-6.25%)
Sep 18, 2013 0.2800 0.2898 0.2600 0.2800 73,334 +0.01(+2.15%)
Sep 17, 2013 0.2655 0.2745 0.2550 0.2741 172,500 +0.02(+7.49%)
Sep 16, 2013 0.2500 0.2657 0.2500 0.2550 51,350 +0.01(+2.00%)
Sep 13, 2013 0.2500 0.2500 0.2450 0.2500 29,500 +0.01(+4.17%)
Sep 12, 2013 0.2300 0.2500 0.2300 0.2400 58,232 +0.02(+8.99%)
Sep 11, 2013 0.2500 0.2794 0.2201 0.2202 145,099 +0.00(+0.00%)
Sep 10, 2013 0.2489 0.2500 0.2202 0.2202 50,139 +0.00(+0.05%)
Sep 09, 2013 0.2500 0.2500 0.2201 0.2201 12,475 -0.03(-11.75%)
Sep 06, 2013 0.2494 0.2494 0.2494 0.2494 350 +0.03(+13.31%)
Sep 05, 2013 0.2200 0.2465 0.2200 0.2201 39,857 -0.00(-0.41%)
Sep 04, 2013 0.2450 0.2500 0.2210 0.2210 70,470 -0.02(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.