Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2016 0.0450 0.0450 0.0450 0.0450 4,861 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0 -0.00(-0.22%)
Nov 03, 2016 0.0450 0.0451 0.0450 0.0451 2,291 -0.00(-9.80%)
Nov 02, 2016 0.0500 0.0500 0.0500 0.0500 2,217 +0.00(+0.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 31, 2016 0.1000 0.1000 0.0500 0.0500 13,099 -0.05(-50.00%)
Oct 28, 2016 0.0892 0.1000 0.0800 0.1000 2,700 +0.02(+25.00%)
Oct 27, 2016 0.1883 0.1900 0.0700 0.0800 205,603 -0.11(-57.33%)
Oct 26, 2016 0.0500 0.2450 0.0490 0.1875 541,583 +0.16(+525.00%)
Oct 17, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 03, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.