Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1000 0.1000 0.1000 0 +0.05(+92.31%)
Nov 21, 2013 0.0520 0.0520 0.0520 0 -0.02(-25.71%)
Nov 18, 2013 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Nov 13, 2013 0.0780 0.0780 0.0780 0 +0.01(+11.43%)
Nov 12, 2013 0.1110 0.1120 0.0500 0.0700 161,385 -0.06(-46.15%)
Nov 11, 2013 0.1300 0.1300 0.1300 0.1300 15,381 -0.01(-7.14%)
Nov 08, 2013 0.1400 0.1400 0.1400 0.1400 850 +0.00(+0.00%)
Nov 07, 2013 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Nov 06, 2013 0.1500 0.1500 0.1400 0.1400 3,640 -0.01(-6.67%)
Nov 05, 2013 0.1400 0.1500 0.1400 0.1500 4,070 +0.01(+7.14%)
Nov 04, 2013 0.1400 0.1400 0.1400 0.1400 130 +0.00(+0.00%)
Nov 01, 2013 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Oct 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2013 0.1400 0.1400 0.1400 0.1400 1,272 +0.00(+0.00%)
Oct 24, 2013 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Oct 23, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Oct 21, 2013 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2013 0.2000 0.2000 0.1400 0.1400 4,355 -0.07(-31.97%)
Oct 14, 2013 0.2058 0.2058 0.2058 0 +0.00(+0.00%)
Oct 11, 2013 0.1400 0.2058 0.1400 0.2058 350 +0.07(+47.00%)
Oct 09, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2013 0.1400 0.1400 0.1400 0.1400 3,346 +0.00(+0.00%)
Oct 04, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2013 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 02, 2013 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Oct 01, 2013 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Sep 27, 2013 0.1400 0.1400 0.1400 0.1400 2,950 +0.00(+0.00%)
Sep 26, 2013 0.1600 0.1600 0.1400 0.1400 4,150 -0.02(-13.58%)
Sep 25, 2013 0.1620 0.1620 0.1620 0.1620 550 +0.01(+3.85%)
Sep 23, 2013 0.1560 0.1560 0.1560 0 +0.00(+0.65%)
Sep 20, 2013 0.2500 0.2500 0.1550 0.1550 1,375 -0.05(-22.50%)
Sep 19, 2013 0.2040 0.2040 0.2000 0.2000 300 +0.00(+0.00%)
Sep 18, 2013 0.2000 0.2000 0.2000 0.2000 17,692 -0.01(-4.76%)
Sep 17, 2013 0.1700 0.2100 0.1700 0.2100 1,300 +0.05(+29.63%)
Sep 16, 2013 0.1620 0.1620 0.1620 0.1620 5,984 -0.04(-18.18%)
Sep 13, 2013 0.1980 0.1980 0.1700 0.1980 16,034 +0.03(+20.73%)
Sep 12, 2013 0.2000 0.2300 0.1500 0.1640 67,545 +0.01(+5.81%)
Sep 11, 2013 0.2000 0.2000 0.1550 0.1550 2,400 -0.05(-22.50%)
Sep 10, 2013 0.2180 0.2300 0.2000 0.2000 7,630 +0.05(+33.33%)
Sep 09, 2013 0.2040 0.2040 0.1500 0.1500 5,960 -0.01(-3.23%)
Sep 06, 2013 0.1510 0.2190 0.1510 0.1550 15,900 -0.02(-11.43%)
Sep 05, 2013 0.2810 0.2810 0.1500 0.1750 45,330 -0.12(-41.67%)
Sep 04, 2013 0.3010 0.3190 0.2800 0.3000 32,602 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.