Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0223	0.0223	0.0223	0.0223	300	+0.01(+79.84%)
Nov 24, 2020		0.0124	0.0124	0.0124	0	+0.01(+376.92%)
Nov 23, 2020	0.0026	0.0026	0.0026	0.0026	1,000	-0.02(-88.50%)
Nov 17, 2020		0.0226	0.0226	0.0226	0	+0.00(+0.00%)
Nov 16, 2020		0.0226	0.0226	0.0226	50	+0.00(+0.00%)
Nov 13, 2020	0.0226	0.0226	0.0226	0.0226	1,700	+0.00(+3.20%)
Nov 04, 2020		0.0219	0.0219	0.0219	0	+0.01(+119.00%)
Nov 02, 2020		0.0100	0.0100	0.0100	0	-0.01(-55.95%)
Oct 30, 2020	0.0192	0.0227	0.0166	0.0227	11,500	+0.01(+118.27%)
Oct 29, 2020	0.0166	0.0229	0.0104	0.0104	618	-0.01(-54.59%)
Oct 26, 2020		0.0229	0.0229	0.0229	0	+0.01(+37.95%)
Oct 23, 2020	0.0166	0.0166	0.0166	0.0166	1,000	+0.01(+66.00%)
Oct 20, 2020		0.0100	0.0100	0.0100	0	-0.01(-57.45%)
Oct 12, 2020		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Oct 02, 2020		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Oct 01, 2020	0.0235	0.0235	0.0235	0.0235	100	+0.01(+39.88%)
Sep 25, 2020		0.0168	0.0168	0.0168	0	-0.00(-16.00%)
Sep 24, 2020	0.0120	0.0200	0.0120	0.0200	1,300	-0.00(-14.89%)
Sep 22, 2020		0.0235	0.0235	0.0235	0	+0.01(+135.00%)
Sep 21, 2020	0.0232	0.0232	0.0100	0.0100	16,063	-0.01(-56.90%)
Sep 18, 2020	0.0232	0.0232	0.0232	0.0232	1,000	+0.00(+0.00%)
Sep 04, 2020		0.0232	0.0232	0.0232	0	+0.00(+0.00%)
Sep 03, 2020	0.0232	0.0232	0.0232	0.0232	22,000	+0.01(+125.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices