Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 18, 2019 0.0520 0.0520 0.0520 0 +0.02(+52.94%)
Nov 06, 2019 0.0340 0.0340 0.0340 0 -0.02(-33.33%)
Oct 15, 2019 0.0510 0.0510 0.0510 0 +0.02(+50.00%)
Oct 14, 2019 0.0340 0.0340 0.0340 0.0340 2,000 -0.02(-31.03%)
Oct 11, 2019 0.0500 0.0500 0.0340 0.0493 4,000 +0.02(+45.00%)
Oct 09, 2019 0.0340 0.0340 0.0340 0 -0.03(-45.07%)
Sep 17, 2019 0.0619 0.0619 0.0619 0 -0.00(-0.16%)
Sep 13, 2019 0.0620 0.0620 0.0620 0 +0.01(+25.00%)
Sep 12, 2019 0.0496 0.0496 0.0496 0.0496 500 -0.00(-0.60%)
Sep 11, 2019 0.0499 0.0499 0.0499 0.0499 800 +0.02(+60.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.