Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 18, 2019		0.0520	0.0520	0.0520	0	+0.02(+52.94%)
Nov 06, 2019		0.0340	0.0340	0.0340	0	-0.02(-33.33%)
Oct 15, 2019		0.0510	0.0510	0.0510	0	+0.02(+50.00%)
Oct 14, 2019	0.0340	0.0340	0.0340	0.0340	2,000	-0.02(-31.03%)
Oct 11, 2019	0.0500	0.0500	0.0340	0.0493	4,000	+0.02(+45.00%)
Oct 09, 2019		0.0340	0.0340	0.0340	0	-0.03(-45.07%)
Sep 17, 2019		0.0619	0.0619	0.0619	0	-0.00(-0.16%)
Sep 13, 2019		0.0620	0.0620	0.0620	0	+0.01(+25.00%)
Sep 12, 2019	0.0496	0.0496	0.0496	0.0496	500	-0.00(-0.60%)
Sep 11, 2019	0.0499	0.0499	0.0499	0.0499	800	+0.02(+60.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices