Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2018		0.1280	0.1280	0.1280	0	+0.03(+37.19%)
Nov 13, 2018		0.0933	0.0933	0.0933	0	+0.06(+200.97%)
Nov 12, 2018	0.0310	0.0310	0.0310	0.0310	2,000	-0.02(-39.22%)
Nov 09, 2018	0.0510	0.0510	0.0510	0.0510	100	-0.09(-64.01%)
Oct 22, 2018		0.1417	0.1417	0.1417	0	+0.03(+31.81%)
Oct 17, 2018		0.1075	0.1075	0.1075	0	+0.02(+20.79%)
Oct 12, 2018		0.0890	0.0890	0.0890	0	+0.03(+48.33%)
Oct 10, 2018		0.0600	0.0600	0.0600	0	-0.06(-51.50%)
Oct 09, 2018	0.1237	0.1237	0.1237	0.1237	100	+0.03(+32.58%)
Oct 01, 2018		0.0933	0.0933	0.0933	0	+0.00(+3.67%)
Sep 26, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 25, 2018	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-10.11%)
Sep 20, 2018		0.0890	0.0890	0.0890	0	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices