Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2018 0.1280 0.1280 0.1280 0 +0.03(+37.19%)
Nov 13, 2018 0.0933 0.0933 0.0933 0 +0.06(+200.97%)
Nov 12, 2018 0.0310 0.0310 0.0310 0.0310 2,000 -0.02(-39.22%)
Nov 09, 2018 0.0510 0.0510 0.0510 0.0510 100 -0.09(-64.01%)
Oct 22, 2018 0.1417 0.1417 0.1417 0 +0.03(+31.81%)
Oct 17, 2018 0.1075 0.1075 0.1075 0 +0.02(+20.79%)
Oct 12, 2018 0.0890 0.0890 0.0890 0 +0.03(+48.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0 -0.06(-51.50%)
Oct 09, 2018 0.1237 0.1237 0.1237 0.1237 100 +0.03(+32.58%)
Oct 01, 2018 0.0933 0.0933 0.0933 0 +0.00(+3.67%)
Sep 26, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-10.11%)
Sep 20, 2018 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.