Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0890 0.0990 0.0890 0.0990 401 +0.01(+11.24%)
Nov 29, 2017 0.0890 0.0890 0.0890 0.0890 275 -0.01(-11.00%)
Nov 28, 2017 0.0800 0.1000 0.0410 0.1000 12,566 +0.02(+23.76%)
Nov 22, 2017 0.0808 0.0808 0.0808 0 -0.02(-19.52%)
Nov 21, 2017 0.0500 0.1004 0.0500 0.1004 2,354 -0.02(-19.55%)
Nov 16, 2017 0.1248 0.1248 0.1248 0 -0.02(-10.86%)
Nov 15, 2017 0.1490 0.1490 0.1400 0.1400 1,100 +0.08(+133.33%)
Nov 13, 2017 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Nov 01, 2017 0.0640 0.0640 0.0640 0 +0.04(+178.26%)
Oct 30, 2017 0.0230 0.0230 0.0230 0 -0.05(-69.33%)
Oct 24, 2017 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.06(+184.90%)
Oct 16, 2017 0.0351 0.0351 0.0351 0 -0.06(-64.90%)
Oct 13, 2017 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 12, 2017 0.0321 0.1000 0.0321 0.1000 49,480 +0.02(+25.00%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.