Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0890	0.0990	0.0890	0.0990	401	+0.01(+11.24%)
Nov 29, 2017	0.0890	0.0890	0.0890	0.0890	275	-0.01(-11.00%)
Nov 28, 2017	0.0800	0.1000	0.0410	0.1000	12,566	+0.02(+23.76%)
Nov 22, 2017		0.0808	0.0808	0.0808	0	-0.02(-19.52%)
Nov 21, 2017	0.0500	0.1004	0.0500	0.1004	2,354	-0.02(-19.55%)
Nov 16, 2017		0.1248	0.1248	0.1248	0	-0.02(-10.86%)
Nov 15, 2017	0.1490	0.1490	0.1400	0.1400	1,100	+0.08(+133.33%)
Nov 13, 2017		0.0600	0.0600	0.0600	0	-0.00(-6.25%)
Nov 01, 2017		0.0640	0.0640	0.0640	0	+0.04(+178.26%)
Oct 30, 2017		0.0230	0.0230	0.0230	0	-0.05(-69.33%)
Oct 24, 2017		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Oct 18, 2017		0.1000	0.1000	0.1000	0	+0.06(+184.90%)
Oct 16, 2017		0.0351	0.0351	0.0351	0	-0.06(-64.90%)
Oct 13, 2017	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Oct 12, 2017	0.0321	0.1000	0.0321	0.1000	49,480	+0.02(+25.00%)
Sep 22, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 08, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices