Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 04, 2016 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Oct 25, 2016 0.1700 0.1700 0.1700 0 +0.07(+66.99%)
Oct 24, 2016 0.1018 0.1018 0.1018 0.1018 100 -0.05(-32.13%)
Oct 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Oct 10, 2016 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Oct 03, 2016 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 30, 2016 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 29, 2016 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 28, 2016 0.1499 0.1499 0.1499 0.1499 5,000 -0.02(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.