Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Nov 04, 2016		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Oct 25, 2016		0.1700	0.1700	0.1700	0	+0.07(+66.99%)
Oct 24, 2016	0.1018	0.1018	0.1018	0.1018	100	-0.05(-32.13%)
Oct 20, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 18, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 12, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.07%)
Oct 10, 2016		0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Oct 03, 2016	0.1499	0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Sep 30, 2016	0.1499	0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Sep 29, 2016		0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Sep 28, 2016	0.1499	0.1499	0.1499	0.1499	5,000	-0.02(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices