Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3000 0.3500 0.2501 0.3500 3,428 -0.03(-7.89%)
Nov 27, 2013 0.3500 0.3800 0.3200 0.3800 43,065 +0.03(+8.57%)
Nov 26, 2013 0.3700 0.3700 0.3101 0.3500 11,900 -0.02(-5.41%)
Nov 25, 2013 0.3400 0.3700 0.3400 0.3700 10,820 +0.02(+5.71%)
Nov 22, 2013 0.3150 0.3700 0.3150 0.3500 69,500 +0.03(+11.11%)
Nov 21, 2013 0.3000 0.3250 0.3000 0.3150 35,000 +0.02(+5.00%)
Nov 20, 2013 0.3000 0.3000 0.2500 0.3000 54,421 -0.05(-14.29%)
Nov 19, 2013 0.3500 0.3500 0.3500 0.3500 200 +0.05(+16.67%)
Nov 15, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 13, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 12, 2013 0.3400 0.3400 0.3000 0.3000 27,910 -0.04(-11.76%)
Nov 11, 2013 0.3400 0.3400 0.3400 0.3400 1,100 +0.00(+0.00%)
Nov 08, 2013 0.3000 0.3400 0.3000 0.3400 25,400 +0.04(+13.33%)
Nov 07, 2013 0.2800 0.3000 0.2800 0.3000 210 +0.02(+7.14%)
Nov 06, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Nov 05, 2013 0.3100 0.3100 0.3100 0.3100 200 +0.03(+10.71%)
Nov 04, 2013 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Nov 01, 2013 0.3000 0.3000 0.3000 0.3000 15,500 +0.00(+0.00%)
Oct 31, 2013 0.3000 0.3000 0.2201 0.3000 17,800 -0.06(-16.67%)
Oct 30, 2013 0.3200 0.3650 0.3000 0.3600 26,200 +0.03(+9.09%)
Oct 29, 2013 0.3200 0.3500 0.3200 0.3300 11,120 +0.01(+3.13%)
Oct 28, 2013 0.2850 0.3200 0.2700 0.3200 20,211 +0.04(+12.68%)
Oct 25, 2013 0.2700 0.2840 0.2500 0.2840 6,900 -0.00(-0.35%)
Oct 24, 2013 0.2501 0.2850 0.1800 0.2850 61,910 -0.06(-18.34%)
Oct 23, 2013 0.3040 0.3500 0.3040 0.3490 8,810 -0.00(-0.29%)
Oct 22, 2013 0.3100 0.3500 0.3100 0.3500 48,330 +0.05(+16.67%)
Oct 21, 2013 0.2800 0.3000 0.2750 0.3000 53,150 +0.02(+9.09%)
Oct 18, 2013 0.2700 0.3100 0.2550 0.2750 129,190 +0.01(+1.85%)
Oct 17, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 16, 2013 0.2650 0.2700 0.2650 0.2700 16,250 +0.01(+1.89%)
Oct 15, 2013 0.2110 0.2650 0.2110 0.2650 13,375 +0.05(+23.26%)
Oct 14, 2013 0.2650 0.2650 0.2000 0.2150 31,750 -0.04(-14.00%)
Oct 11, 2013 0.2100 0.2650 0.2100 0.2500 37,500 -0.02(-5.66%)
Oct 10, 2013 0.2300 0.2650 0.2200 0.2650 124,501 +0.04(+15.22%)
Oct 09, 2013 0.1800 0.2300 0.1800 0.2300 132,500 +0.05(+27.78%)
Oct 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2013 0.1700 0.1800 0.1700 0.1800 5,500 +0.01(+5.88%)
Oct 03, 2013 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
Oct 02, 2013 0.1610 0.2700 0.1600 0.1600 4,400 -0.09(-36.00%)
Sep 30, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 13, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 06, 2013 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.