Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.7900 0.7900 0.7900 0 +0.29(+58.00%)
Nov 14, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 07, 2011 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Oct 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Sep 26, 2011 0.1600 0.2000 0.1600 0.2000 9,200 -0.14(-41.18%)
Sep 22, 2011 0.3400 0.3400 0.3400 0 +0.18(+112.50%)
Sep 20, 2011 0.1600 0.1600 0.1600 0 -0.24(-60.00%)
Sep 07, 2011 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Sep 06, 2011 0.2200 0.3100 0.2200 0.3100 200 +0.13(+72.22%)
Sep 02, 2011 0.2300 0.2300 0.1800 0.1800 20,200 -0.04(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.