Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0016 0.0016 0.0016 0 -0.00(-40.52%)
Nov 28, 2017 0.0027 0.0027 0.0027 0.0027 11,627 +0.00(+34.50%)
Nov 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 16, 2017 0.0021 0.0021 0.0021 0.0021 95,242 +0.00(+5.00%)
Nov 15, 2017 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Nov 14, 2017 0.0016 0.0020 0.0016 0.0020 110,319 +0.00(+25.00%)
Nov 13, 2017 0.0016 0.0016 0.0016 0.0016 75,000 -0.00(-5.88%)
Nov 09, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 08, 2017 0.0016 0.0016 0.0016 0.0016 2,150 -0.00(-30.43%)
Oct 31, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 30, 2017 0.0023 0.0023 0.0023 0.0023 75,000 +0.00(+21.05%)
Oct 26, 2017 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Oct 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Oct 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 11, 2017 0.0017 0.0017 0.0017 3 +0.00(+6.25%)
Oct 09, 2017 0.0016 0.0016 0.0016 0 -0.00(-38.22%)
Oct 06, 2017 0.0027 0.0027 0.0026 0.0026 20,500 +0.00(+61.87%)
Oct 05, 2017 0.0020 0.0020 0.0016 0.0016 56,000 +0.00(+0.00%)
Oct 03, 2017 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Oct 02, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Sep 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 26, 2017 0.0015 0.0015 0.0015 10 -0.00(-35.87%)
Sep 20, 2017 0.0023 0.0023 0.0023 0 -0.00(-6.44%)
Sep 15, 2017 0.0025 0.0025 0.0025 7 -0.00(-3.85%)
Sep 13, 2017 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Sep 11, 2017 0.0028 0.0028 0.0028 0 -0.00(-22.22%)
Sep 08, 2017 0.0036 0.0036 0.0036 0.0036 25,128 -0.00(-7.69%)
Sep 07, 2017 0.0039 0.0039 0.0039 0.0039 6,000 -0.00(-2.50%)
Sep 06, 2017 0.0043 0.0043 0.0040 0.0040 278,742 +0.00(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.