Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 580.76 588.10 579.78 586.88 23,913 +2.69(+0.46%)
Nov 29, 2006 575.38 584.19 575.38 584.19 11,752 +11.84(+2.07%)
Nov 28, 2006 573.42 575.99 567.47 572.35 8,379 -4.99(-0.86%)
Nov 27, 2006 580.27 582.23 572.21 577.34 7,357 -1.96(-0.34%)
Nov 24, 2006 580.27 581.29 579.30 579.30 1,124 -2.85(-0.49%)
Nov 22, 2006 585.67 586.15 580.28 582.14 4,700 -3.51(-0.60%)
Nov 21, 2006 587.12 589.08 585.17 585.66 3,372 -0.49(-0.08%)
Nov 20, 2006 589.06 589.08 581.25 586.15 7,971 -2.92(-0.50%)
Nov 17, 2006 563.64 589.06 562.66 589.06 29,738 +29.79(+5.33%)
Nov 16, 2006 563.16 563.16 556.84 559.27 4,598 -3.88(-0.69%)
Nov 15, 2006 559.73 565.60 554.83 563.16 12,978 +1.38(+0.25%)
Nov 14, 2006 567.06 567.06 560.70 561.78 9,708 -5.28(-0.93%)
Nov 13, 2006 560.70 567.53 558.75 567.06 5,416 +4.40(+0.78%)
Nov 10, 2006 553.37 567.55 552.88 562.66 5,620 +8.52(+1.54%)
Nov 09, 2006 564.62 567.06 553.86 554.14 21,051 -10.48(-1.86%)
Nov 08, 2006 562.66 567.55 562.66 564.62 9,810 +1.47(+0.26%)
Nov 07, 2006 559.73 565.84 557.34 563.15 14,613 +1.57(+0.28%)
Nov 06, 2006 562.66 564.62 555.18 561.58 11,650 -0.83(-0.15%)
Nov 03, 2006 561.68 563.15 557.78 562.42 12,058 -1.22(-0.22%)
Nov 02, 2006 555.32 565.60 549.94 563.64 15,431 +12.72(+2.31%)
Nov 01, 2006 555.57 557.77 545.05 550.92 13,796 -4.65(-0.84%)
Oct 31, 2006 559.73 567.55 551.90 555.57 9,708 -4.16(-0.74%)
Oct 30, 2006 558.23 562.66 557.77 559.73 24,117 +1.51(+0.27%)
Oct 27, 2006 558.28 568.53 557.77 558.22 16,759 -4.44(-0.79%)
Oct 26, 2006 557.77 568.53 552.88 562.66 33,008 +0.98(+0.17%)
Oct 25, 2006 564.63 570.49 561.68 561.68 13,693 -2.94(-0.52%)
Oct 24, 2006 538.20 567.55 538.20 564.62 45,986 +28.87(+5.39%)
Oct 23, 2006 526.94 538.20 524.99 535.75 36,074 +10.76(+2.05%)
Oct 20, 2006 521.56 526.46 520.58 524.99 18,599 +2.45(+0.47%)
Oct 19, 2006 516.67 523.03 516.38 522.54 32,599 +5.87(+1.14%)
Oct 18, 2006 509.82 516.67 509.82 516.67 15,124 +5.25(+1.03%)
Oct 17, 2006 512.27 513.73 508.83 511.42 13,080 -0.84(-0.16%)
Oct 16, 2006 512.46 515.45 511.20 512.27 5,927 -0.98(-0.19%)
Oct 13, 2006 510.80 514.47 510.80 513.24 5,314 +0.59(+0.11%)
Oct 12, 2006 503.96 513.64 502.48 512.66 20,745 +6.75(+1.33%)
Oct 11, 2006 505.90 508.84 505.90 505.90 8,890 -1.96(-0.39%)
Oct 10, 2006 498.57 508.35 497.11 507.86 26,876 +7.83(+1.57%)
Oct 09, 2006 497.59 500.03 496.12 500.03 6,029 +0.24(+0.05%)
Oct 06, 2006 495.14 502.97 495.14 499.79 14,613 +0.49(+0.10%)
Oct 05, 2006 496.12 501.31 496.12 499.30 12,058 +4.40(+0.89%)
Oct 04, 2006 491.23 497.10 490.74 494.90 10,628 +3.67(+0.75%)
Oct 03, 2006 486.99 491.96 486.33 491.23 14,817 +4.24(+0.87%)
Oct 02, 2006 485.36 489.27 485.36 486.99 13,489 +0.69(+0.14%)
Sep 29, 2006 485.85 488.29 484.44 486.30 21,051 -1.75(-0.36%)
Sep 28, 2006 487.31 491.72 486.33 488.05 13,898 +0.00(+0.00%)
Sep 27, 2006 497.10 498.57 486.34 488.05 29,227 -8.56(-1.72%)
Sep 26, 2006 495.14 501.01 493.18 496.61 11,650 -0.18(-0.04%)
Sep 25, 2006 496.36 504.93 495.14 496.79 36,585 -1.05(-0.21%)
Sep 22, 2006 502.50 502.97 497.10 497.83 12,876 -7.25(-1.44%)
Sep 21, 2006 511.53 511.53 505.08 505.08 7,971 -3.76(-0.74%)
Sep 20, 2006 508.84 517.65 508.35 508.84 10,321 +0.00(+0.00%)
Sep 19, 2006 504.93 512.75 502.97 508.84 16,453 +1.96(+0.39%)
Sep 18, 2006 513.49 518.14 504.93 506.88 7,868 -11.73(-2.26%)
Sep 15, 2006 503.12 520.36 503.12 518.62 11,036 +15.50(+3.08%)
Sep 14, 2006 507.14 507.14 501.26 503.12 17,372 -5.98(-1.17%)
Sep 13, 2006 513.73 514.71 508.84 509.10 9,299 -4.64(-0.90%)
Sep 12, 2006 509.82 515.59 509.82 513.73 11,036 +0.00(+0.00%)
Sep 11, 2006 511.78 517.65 508.84 513.73 14,000 +1.96(+0.38%)
Sep 08, 2006 512.75 514.71 509.82 511.78 7,766 -4.89(-0.95%)
Sep 07, 2006 508.84 519.61 508.84 516.67 8,992 +4.89(+0.96%)
Sep 06, 2006 514.71 516.67 504.44 511.78 21,256 -6.85(-1.32%)
Sep 05, 2006 522.79 524.30 518.63 518.63 5,927 -4.16(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.