Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 205.15 208.50 187.53 205.00 287,879 -0.25(-0.12%)
Nov 27, 2013 232.90 237.45 201.05 205.25 1,122,073 -19.20(-8.55%)
Nov 26, 2013 204.85 224.45 201.00 224.45 880,975 +27.50(+13.96%)
Nov 25, 2013 192.55 197.20 181.35 196.95 627,203 +17.65(+9.84%)
Nov 22, 2013 183.60 192.40 170.60 179.30 1,060,888 +10.20(+6.03%)
Nov 21, 2013 173.70 196.55 161.30 169.10 2,824,264 -26.95(-13.75%)
Nov 20, 2013 299.85 303.40 193.80 196.05 2,629,787 -94.00(-32.41%)
Nov 19, 2013 326.95 334.90 272.90 290.05 1,077,480 -51.80(-15.15%)
Nov 18, 2013 309.50 350.00 300.81 341.85 993,749 +46.90(+15.90%)
Nov 15, 2013 291.45 299.25 280.10 294.95 712,515 +32.95(+12.58%)
Nov 14, 2013 251.25 269.75 249.10 262.00 430,644 +11.20(+4.47%)
Nov 12, 2013 249.60 257.45 235.50 250.80 547,539 -4.95(-1.94%)
Nov 11, 2013 232.50 263.90 227.65 255.75 604,062 +31.20(+13.89%)
Nov 08, 2013 202.50 224.55 200.50 224.55 232,801 +24.05(+12.00%)
Nov 07, 2013 209.85 213.80 193.80 200.50 268,019 -3.70(-1.81%)
Nov 06, 2013 205.15 212.50 191.55 204.20 391,223 +10.10(+5.20%)
Nov 05, 2013 178.75 195.40 176.00 194.10 429,993 +15.65(+8.77%)
Nov 04, 2013 173.75 179.40 169.00 178.45 263,561 +8.65(+5.09%)
Nov 01, 2013 172.40 174.95 166.25 169.80 103,943 -0.60(-0.35%)
Oct 31, 2013 162.50 174.50 161.45 170.40 223,019 +7.15(+4.38%)
Oct 30, 2013 164.35 170.70 161.75 163.25 145,076 -3.90(-2.33%)
Oct 29, 2013 156.45 167.15 155.00 167.15 210,216 +13.30(+8.64%)
Oct 28, 2013 175.60 176.35 150.75 153.85 256,703 -17.80(-10.37%)
Oct 25, 2013 177.00 177.50 163.75 171.65 296,395 +2.90(+1.72%)
Oct 24, 2013 153.30 168.75 152.75 168.75 467,509 +21.10(+14.29%)
Oct 23, 2013 162.50 163.50 142.75 147.65 494,495 -18.30(-11.03%)
Oct 22, 2013 188.75 190.90 165.60 165.95 434,011 -11.20(-6.32%)
Oct 21, 2013 167.25 198.75 161.85 177.15 1,215,703 +33.15(+23.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.