Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

36.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	176.04	180.63	175.02	178.52	212,024	+8.55(+5.03%)
Nov 29, 2011	168.90	172.75	165.26	169.97	306,848	+3.89(+2.34%)
Nov 28, 2011	174.49	174.81	164.25	166.08	212,439	+0.51(+0.31%)
Nov 25, 2011	161.81	165.91	161.70	165.57	139,799	+6.58(+4.14%)
Nov 23, 2011	164.50	165.17	156.99	158.99	169,685	-4.82(-2.94%)
Nov 22, 2011	167.98	170.11	163.64	163.81	176,131	-5.72(-3.38%)
Nov 21, 2011	167.91	169.95	166.49	169.53	209,804	-3.01(-1.75%)
Nov 18, 2011	173.21	176.90	171.68	172.54	322,884	-0.05(-0.03%)
Nov 17, 2011	178.06	178.31	168.88	172.59	432,796	-4.12(-2.33%)
Nov 16, 2011	179.08	182.32	176.64	176.71	382,893	-4.75(-2.62%)
Nov 15, 2011	180.00	184.50	176.55	181.46	324,902	+0.39(+0.22%)
Nov 14, 2011	186.24	187.09	180.37	181.07	472,782	-9.01(-4.74%)
Nov 11, 2011	189.43	190.59	187.48	190.08	151,212	+3.80(+2.04%)
Nov 10, 2011	184.59	191.71	180.81	186.28	1,355,929	+7.97(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices