Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.920 5.930 5.900 5.900 913 -0.02(-0.34%)
Nov 26, 2014 5.860 5.920 5.920 5.920 2,000 +0.02(+0.34%)
Nov 25, 2014 5.869 5.950 5.860 5.900 3,992 +0.01(+0.17%)
Nov 24, 2014 5.950 5.950 5.830 5.890 19,836 -0.04(-0.59%)
Nov 21, 2014 5.875 5.990 5.875 5.925 3,059 +0.03(+0.44%)
Nov 20, 2014 5.900 5.910 5.899 5.899 3,518 -0.01(-0.18%)
Nov 19, 2014 5.900 6.000 5.870 5.910 9,578 -0.04(-0.67%)
Nov 18, 2014 5.990 5.990 5.920 5.950 9,353 -0.03(-0.50%)
Nov 17, 2014 5.930 5.980 5.920 5.980 5,355 +0.00(+0.00%)
Nov 14, 2014 5.930 5.980 5.930 5.980 3,030 +0.01(+0.17%)
Nov 13, 2014 5.990 6.000 5.950 5.970 10,185 +0.02(+0.34%)
Nov 12, 2014 5.910 5.990 5.870 5.950 10,015 +0.00(+0.00%)
Nov 11, 2014 5.850 5.990 5.850 5.950 22,263 -0.02(-0.34%)
Nov 10, 2014 6.000 6.000 5.919 5.970 58,346 +0.00(+0.00%)
Nov 07, 2014 5.950 6.000 5.900 5.970 32,621 +0.01(+0.17%)
Nov 06, 2014 5.850 6.090 5.850 5.960 58,529 +0.23(+4.01%)
Nov 05, 2014 5.730 5.840 5.660 5.730 31,650 -0.02(-0.35%)
Nov 04, 2014 5.710 5.750 5.605 5.750 10,017 +0.14(+2.50%)
Nov 03, 2014 5.680 5.710 5.600 5.610 2,964 -0.06(-1.06%)
Oct 31, 2014 5.610 5.690 5.580 5.670 4,332 +0.05(+0.89%)
Oct 30, 2014 5.690 5.690 5.610 5.620 2,653 -0.01(-0.18%)
Oct 29, 2014 5.610 5.650 5.530 5.630 10,322 -0.03(-0.53%)
Oct 28, 2014 5.620 5.670 5.550 5.660 10,194 +0.01(+0.18%)
Oct 27, 2014 5.590 5.670 5.550 5.650 1,206 +0.06(+1.07%)
Oct 24, 2014 5.700 5.700 5.560 5.590 7,296 -0.01(-0.18%)
Oct 23, 2014 5.730 5.730 5.600 5.600 17,810 -0.10(-1.75%)
Oct 22, 2014 5.580 5.700 5.480 5.700 19,698 +0.03(+0.53%)
Oct 21, 2014 5.430 5.680 5.421 5.670 18,529 +0.11(+1.98%)
Oct 20, 2014 5.540 5.590 5.463 5.560 5,759 -0.03(-0.54%)
Oct 17, 2014 5.470 5.600 5.470 5.590 11,630 +0.09(+1.64%)
Oct 16, 2014 5.410 5.500 5.410 5.500 2,894 +0.07(+1.29%)
Oct 15, 2014 5.430 5.430 5.430 5.430 456 +0.00(+0.00%)
Oct 14, 2014 5.460 5.460 5.410 5.430 4,739 +0.05(+0.93%)
Oct 13, 2014 5.400 5.560 5.360 5.380 12,021 -0.05(-0.92%)
Oct 10, 2014 5.307 5.470 5.307 5.430 13,417 +0.06(+1.12%)
Oct 09, 2014 5.300 5.380 5.300 5.370 5,093 +0.04(+0.69%)
Oct 08, 2014 5.510 5.510 5.260 5.333 20,921 -0.11(-1.96%)
Oct 07, 2014 5.570 5.570 5.410 5.440 16,593 -0.15(-2.68%)
Oct 06, 2014 5.540 5.650 5.520 5.590 5,121 +0.05(+0.90%)
Oct 03, 2014 5.540 5.540 5.520 5.540 2,681 +0.00(+0.00%)
Oct 02, 2014 5.680 5.680 5.530 5.540 3,724 -0.07(-1.25%)
Oct 01, 2014 5.630 5.630 5.560 5.610 13,480 -0.08(-1.41%)
Sep 30, 2014 5.610 5.690 5.590 5.690 14,087 +0.04(+0.71%)
Sep 29, 2014 5.600 5.650 5.580 5.650 6,083 +0.03(+0.53%)
Sep 26, 2014 5.580 5.630 5.570 5.620 12,317 +0.02(+0.36%)
Sep 25, 2014 5.600 5.640 5.580 5.600 22,060 -0.02(-0.36%)
Sep 24, 2014 5.560 5.650 5.550 5.620 4,239 +0.03(+0.54%)
Sep 23, 2014 5.640 5.640 5.580 5.590 3,225 +0.06(+1.08%)
Sep 22, 2014 5.670 5.690 5.520 5.530 23,652 -0.09(-1.60%)
Sep 19, 2014 5.710 5.740 5.620 5.620 19,421 -0.08(-1.40%)
Sep 18, 2014 5.620 5.790 5.620 5.700 16,020 +0.07(+1.24%)
Sep 17, 2014 5.800 5.800 5.581 5.630 15,635 -0.16(-2.76%)
Sep 16, 2014 5.820 5.820 5.748 5.790 15,143 +0.06(+1.05%)
Sep 15, 2014 5.810 5.830 5.713 5.730 6,254 -0.13(-2.30%)
Sep 12, 2014 5.890 5.890 5.810 5.865 1,651 +0.02(+0.26%)
Sep 11, 2014 5.820 5.870 5.810 5.850 6,805 -0.03(-0.51%)
Sep 10, 2014 5.880 5.890 5.840 5.880 5,519 +0.01(+0.17%)
Sep 09, 2014 5.870 5.880 5.850 5.870 2,416 -0.01(-0.17%)
Sep 08, 2014 5.840 5.880 5.726 5.880 14,063 +0.11(+1.91%)
Sep 05, 2014 5.879 5.879 5.700 5.770 12,553 -0.02(-0.35%)
Sep 04, 2014 5.830 5.890 5.745 5.790 20,241 -0.06(-1.03%)
Sep 03, 2014 5.820 5.850 5.820 5.850 26,346 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.