Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.700 7.720 7.520 7.670 51,353 -0.11(-1.41%)
Nov 29, 2010 7.780 7.800 7.500 7.780 45,088 -0.02(-0.26%)
Nov 26, 2010 7.810 7.980 7.800 7.800 23,089 -0.14(-1.76%)
Nov 24, 2010 8.000 7.940 7.940 7.940 55,501 +0.02(+0.25%)
Nov 23, 2010 7.670 7.990 7.640 7.920 80,994 +0.14(+1.80%)
Nov 22, 2010 7.700 7.850 7.700 7.780 69,945 +0.08(+1.04%)
Nov 19, 2010 7.570 7.710 7.510 7.700 62,539 +0.15(+1.99%)
Nov 18, 2010 7.440 7.580 7.400 7.550 68,023 +0.12(+1.62%)
Nov 17, 2010 7.450 7.510 7.400 7.430 30,209 -0.02(-0.27%)
Nov 16, 2010 7.290 7.510 7.289 7.450 84,685 -0.05(-0.67%)
Nov 15, 2010 7.490 7.580 7.260 7.500 49,601 +0.08(+1.08%)
Nov 12, 2010 7.350 7.491 7.350 7.420 49,049 -0.02(-0.27%)
Nov 11, 2010 7.350 7.470 7.260 7.440 37,416 +0.04(+0.54%)
Nov 10, 2010 7.450 7.560 7.320 7.400 35,208 -0.06(-0.80%)
Nov 09, 2010 7.520 7.560 7.390 7.460 45,581 -0.03(-0.40%)
Nov 08, 2010 7.570 7.720 7.300 7.490 56,142 -0.07(-0.93%)
Nov 05, 2010 7.470 7.700 7.380 7.560 68,792 -0.37(-4.67%)
Nov 04, 2010 8.140 8.140 7.760 7.930 72,582 -0.10(-1.25%)
Nov 03, 2010 8.040 8.100 7.910 8.030 32,393 +0.00(+0.00%)
Nov 02, 2010 7.890 8.030 7.890 8.030 38,674 +0.25(+3.21%)
Nov 01, 2010 7.860 8.045 7.640 7.780 25,274 -0.09(-1.14%)
Oct 29, 2010 7.870 7.960 7.790 7.870 34,698 -0.02(-0.25%)
Oct 28, 2010 8.090 8.090 7.850 7.890 21,884 -0.08(-1.00%)
Oct 27, 2010 8.050 8.110 7.870 7.970 27,220 -0.12(-1.48%)
Oct 25, 2010 8.200 8.240 8.050 8.090 34,378 -0.05(-0.61%)
Oct 22, 2010 8.140 8.150 8.050 8.140 33,711 +0.01(+0.12%)
Oct 21, 2010 8.170 8.180 7.990 8.130 72,906 -0.03(-0.37%)
Oct 20, 2010 8.020 8.230 8.020 8.160 37,518 +0.16(+2.00%)
Oct 19, 2010 8.000 8.120 7.950 8.000 116,241 -0.09(-1.11%)
Oct 18, 2010 8.050 8.110 8.000 8.090 53,108 +0.04(+0.50%)
Oct 15, 2010 8.220 8.220 8.000 8.050 49,716 -0.04(-0.49%)
Oct 14, 2010 8.060 8.100 8.010 8.090 38,668 +0.04(+0.50%)
Oct 13, 2010 8.000 8.100 7.950 8.050 82,780 +0.07(+0.88%)
Oct 12, 2010 7.850 8.160 7.850 7.980 47,072 +0.08(+1.01%)
Oct 11, 2010 7.950 8.000 7.830 7.900 21,555 -0.04(-0.50%)
Oct 08, 2010 7.940 7.990 7.690 7.940 54,819 +0.22(+2.85%)
Oct 07, 2010 8.000 8.000 7.710 7.720 776 -0.25(-3.14%)
Oct 06, 2010 7.570 8.000 7.520 7.970 79,742 +0.35(+4.59%)
Oct 05, 2010 7.300 7.620 7.300 7.620 54,296 +0.42(+5.83%)
Oct 04, 2010 7.350 7.400 7.170 7.200 52,546 -0.16(-2.17%)
Oct 01, 2010 7.360 7.510 7.250 7.360 30,656 -0.08(-1.08%)
Sep 30, 2010 7.500 7.900 7.390 7.440 794 -0.01(-0.13%)
Sep 29, 2010 7.420 7.500 7.400 7.450 600 -0.03(-0.40%)
Sep 28, 2010 7.420 7.500 7.110 7.480 746 +0.10(+1.36%)
Sep 27, 2010 7.440 7.440 7.310 7.380 25,961 -0.10(-1.34%)
Sep 24, 2010 7.340 7.480 7.310 7.480 38,909 +0.25(+3.46%)
Sep 23, 2010 7.230 7.415 7.180 7.230 13,241 -0.01(-0.14%)
Sep 22, 2010 7.310 7.410 7.200 7.240 38,706 -0.13(-1.76%)
Sep 21, 2010 7.160 7.440 7.030 7.370 43,004 +0.20(+2.79%)
Sep 20, 2010 6.990 7.240 6.990 7.170 53,847 +0.19(+2.72%)
Sep 17, 2010 6.980 7.120 6.930 6.980 61,158 +0.05(+0.72%)
Sep 15, 2010 7.000 7.090 6.850 6.930 189 -0.11(-1.56%)
Sep 14, 2010 7.220 7.250 7.040 7.040 164 -0.19(-2.63%)
Sep 13, 2010 7.140 7.260 7.020 7.230 31,629 +0.10(+1.40%)
Sep 10, 2010 7.080 7.190 7.000 7.130 29,476 +0.10(+1.42%)
Sep 09, 2010 6.840 7.130 6.810 7.030 214 +0.32(+4.77%)
Sep 08, 2010 6.690 6.770 6.650 6.710 34,578 +0.06(+0.90%)
Sep 07, 2010 6.850 6.900 6.610 6.650 380 -0.22(-3.20%)
Sep 03, 2010 6.770 6.870 6.620 6.870 37,638 +0.17(+2.54%)
Sep 02, 2010 6.490 6.700 6.430 6.700 406 +0.17(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.