Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.860 9.970 9.510 9.600 66,100 -0.15(-1.54%)
Nov 29, 2007 9.750 9.800 9.700 9.750 51,600 -0.02(-0.20%)
Nov 28, 2007 9.700 9.890 9.700 9.770 88,000 +0.03(+0.31%)
Nov 27, 2007 9.650 9.760 9.650 9.740 144,800 +0.03(+0.31%)
Nov 26, 2007 9.750 9.850 9.600 9.710 79,000 -0.04(-0.41%)
Nov 23, 2007 9.730 9.900 9.680 9.750 53,100 +0.07(+0.72%)
Nov 21, 2007 9.720 9.720 9.600 9.680 68,600 -0.06(-0.62%)
Nov 20, 2007 9.850 9.860 9.540 9.740 57,100 -0.14(-1.42%)
Nov 19, 2007 9.950 9.990 9.820 9.880 86,800 -0.13(-1.30%)
Nov 16, 2007 10.00 10.07 9.850 10.01 164,100 -0.03(-0.30%)
Nov 15, 2007 10.14 10.20 9.980 10.04 84,800 -0.13(-1.28%)
Nov 14, 2007 10.22 10.48 10.09 10.17 55,400 -0.03(-0.29%)
Nov 13, 2007 10.15 10.24 10.05 10.20 95,500 +0.07(+0.69%)
Nov 12, 2007 10.12 10.24 10.06 10.13 29,300 +0.01(+0.10%)
Nov 09, 2007 10.10 10.25 9.960 10.12 252,000 -0.14(-1.36%)
Nov 08, 2007 10.02 10.83 10.01 10.26 268,200 +0.37(+3.74%)
Nov 07, 2007 9.850 9.900 9.680 9.890 40,400 -0.06(-0.60%)
Nov 06, 2007 9.700 10.04 9.700 9.950 29,700 +0.27(+2.79%)
Nov 05, 2007 9.650 9.700 9.610 9.680 78,000 +0.05(+0.52%)
Nov 02, 2007 9.750 9.880 9.600 9.630 98,700 -0.05(-0.52%)
Nov 01, 2007 9.870 10.30 9.600 9.680 70,000 -0.14(-1.43%)
Oct 31, 2007 9.920 10.03 9.650 9.820 238,300 -0.08(-0.81%)
Oct 30, 2007 10.12 10.19 9.750 9.900 130,000 -0.19(-1.88%)
Oct 29, 2007 9.940 10.23 9.850 10.09 26,800 +0.24(+2.44%)
Oct 26, 2007 10.21 10.25 9.850 9.850 70,600 -0.34(-3.34%)
Oct 25, 2007 10.16 10.25 9.870 10.19 13,300 +0.08(+0.79%)
Oct 24, 2007 10.18 10.19 10.02 10.11 13,300 -0.08(-0.79%)
Oct 23, 2007 10.23 10.23 10.05 10.19 9,300 +0.07(+0.69%)
Oct 22, 2007 10.24 10.24 9.970 10.12 18,800 -0.12(-1.17%)
Oct 19, 2007 10.15 10.24 9.960 10.24 16,200 +0.04(+0.39%)
Oct 18, 2007 10.39 10.39 10.06 10.20 12,900 -0.13(-1.26%)
Oct 17, 2007 10.29 10.50 10.29 10.33 5,300 +0.02(+0.19%)
Oct 16, 2007 10.40 10.42 10.29 10.31 11,700 -0.18(-1.72%)
Oct 15, 2007 10.55 10.62 10.39 10.49 127,500 -0.08(-0.76%)
Oct 12, 2007 10.82 10.82 10.52 10.57 15,500 -0.15(-1.40%)
Oct 11, 2007 10.80 10.95 10.61 10.72 14,400 -0.08(-0.74%)
Oct 10, 2007 10.63 10.86 10.54 10.80 12,900 +0.03(+0.28%)
Oct 09, 2007 10.83 10.98 10.62 10.77 29,100 -0.03(-0.28%)
Oct 08, 2007 10.73 10.92 10.56 10.80 29,500 +0.05(+0.47%)
Oct 05, 2007 10.71 10.86 10.67 10.75 15,600 +0.15(+1.42%)
Oct 04, 2007 10.66 10.74 10.41 10.60 23,300 +0.04(+0.38%)
Oct 03, 2007 10.70 10.70 10.49 10.56 99,200 -0.16(-1.49%)
Oct 02, 2007 10.57 10.79 10.57 10.72 66,200 +0.02(+0.19%)
Oct 01, 2007 10.29 10.94 10.29 10.70 41,800 +0.41(+3.98%)
Sep 28, 2007 10.29 10.40 10.25 10.29 67,400 +0.09(+0.88%)
Sep 27, 2007 10.15 10.26 10.15 10.20 116,400 +0.04(+0.39%)
Sep 26, 2007 10.05 10.18 10.03 10.16 134,400 +0.17(+1.70%)
Sep 25, 2007 9.820 10.12 9.820 9.990 19,900 +0.03(+0.30%)
Sep 24, 2007 10.00 10.11 9.890 9.960 122,700 +0.01(+0.10%)
Sep 21, 2007 10.02 10.02 9.660 9.950 235,800 -0.06(-0.60%)
Sep 20, 2007 9.830 10.17 9.750 10.01 139,700 +0.17(+1.73%)
Sep 19, 2007 10.02 10.03 9.570 9.840 132,000 +0.15(+1.55%)
Sep 18, 2007 9.120 9.800 9.100 9.690 234,200 +0.52(+5.67%)
Sep 17, 2007 9.000 9.170 8.930 9.170 39,900 +0.04(+0.44%)
Sep 14, 2007 8.970 9.130 8.890 9.130 14,500 +0.13(+1.44%)
Sep 13, 2007 9.090 9.090 8.920 9.000 15,900 +0.00(+0.00%)
Sep 12, 2007 8.950 9.000 8.920 9.000 10,000 +0.10(+1.12%)
Sep 11, 2007 9.010 9.010 8.760 8.900 29,400 -0.22(-2.41%)
Sep 10, 2007 9.260 9.350 9.000 9.120 29,100 -0.12(-1.30%)
Sep 07, 2007 9.030 9.240 9.030 9.240 32,700 +0.17(+1.86%)
Sep 06, 2007 9.240 9.320 9.020 9.071 186,400 -0.21(-2.25%)
Sep 05, 2007 9.310 9.340 9.210 9.280 35,100 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.