Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.113 4.153 4.106 4.153 54,431 +0.04(+1.06%)
Nov 29, 2006 4.129 4.136 4.106 4.109 23,028 -0.02(-0.49%)
Nov 28, 2006 4.153 4.163 4.113 4.129 60,413 -0.02(-0.48%)
Nov 27, 2006 4.173 4.173 4.123 4.149 73,572 +0.00(+0.08%)
Nov 24, 2006 4.153 4.166 4.146 4.146 30,505 -0.02(-0.40%)
Nov 22, 2006 4.163 4.163 4.139 4.163 17,346 +0.00(+0.00%)
Nov 21, 2006 4.180 4.180 4.109 4.163 31,702 -0.02(-0.40%)
Nov 20, 2006 4.153 4.180 4.126 4.180 27,515 +0.02(+0.40%)
Nov 17, 2006 4.073 4.163 4.073 4.163 46,655 +0.07(+1.72%)
Nov 16, 2006 4.076 4.093 4.036 4.093 40,375 +0.04(+0.91%)
Nov 15, 2006 4.052 4.073 4.036 4.056 30,505 -0.02(-0.49%)
Nov 14, 2006 4.012 4.076 4.012 4.076 30,206 +0.06(+1.58%)
Nov 13, 2006 3.989 4.012 3.986 4.012 68,488 +0.01(+0.33%)
Nov 10, 2006 4.016 4.039 3.996 3.999 66,395 -0.04(-0.91%)
Nov 09, 2006 4.046 4.066 3.996 4.036 110,060 -0.03(-0.66%)
Nov 08, 2006 4.116 4.116 4.022 4.062 66,095 -0.02(-0.49%)
Nov 07, 2006 4.066 4.096 4.066 4.083 23,327 +0.01(+0.33%)
Nov 06, 2006 4.026 4.123 3.999 4.069 119,331 +0.04(+1.08%)
Nov 03, 2006 4.039 4.042 4.002 4.026 37,085 -0.02(-0.57%)
Nov 02, 2006 4.049 4.059 4.016 4.049 29,309 -0.00(-0.01%)
Nov 01, 2006 3.996 4.049 3.996 4.049 87,330 +0.05(+1.34%)
Oct 31, 2006 4.016 4.026 3.986 3.996 78,956 +0.02(+0.42%)
Oct 30, 2006 4.009 4.029 3.976 3.979 54,731 -0.03(-0.75%)
Oct 27, 2006 3.996 4.012 3.986 4.009 30,804 +0.02(+0.42%)
Oct 26, 2006 3.976 4.002 3.962 3.992 43,964 +0.04(+1.02%)
Oct 25, 2006 3.992 3.992 3.952 3.952 38,879 -0.04(-1.00%)
Oct 24, 2006 3.962 4.002 3.962 3.992 58,319 +0.03(+0.67%)
Oct 23, 2006 4.006 4.049 3.955 3.966 120,228 -0.01(-0.25%)
Oct 20, 2006 4.012 4.032 3.976 3.976 52,936 -0.06(-1.57%)
Oct 19, 2006 4.019 4.046 4.016 4.039 62,806 +0.03(+0.75%)
Oct 18, 2006 3.996 4.026 3.996 4.009 45,459 +0.01(+0.33%)
Oct 17, 2006 3.986 4.012 3.982 3.996 51,441 +0.01(+0.25%)
Oct 16, 2006 3.992 4.019 3.982 3.986 28,113 -0.01(-0.33%)
Oct 13, 2006 3.992 4.012 3.992 3.999 28,412 +0.01(+0.17%)
Oct 12, 2006 4.029 4.029 3.992 3.992 50,843 -0.03(-0.67%)
Oct 11, 2006 3.989 4.019 3.979 4.019 27,515 +0.02(+0.59%)
Oct 10, 2006 4.012 4.046 3.979 3.996 50,244 -0.00(-0.08%)
Oct 09, 2006 4.029 4.032 3.999 3.999 54,731 -0.05(-1.32%)
Oct 06, 2006 4.056 4.096 4.012 4.052 46,356 +0.01(+0.33%)
Oct 05, 2006 4.022 4.049 4.002 4.039 36,487 -0.01(-0.25%)
Oct 04, 2006 4.046 4.052 4.032 4.049 93,910 +0.01(+0.33%)
Oct 03, 2006 4.012 4.049 4.012 4.036 60,712 +0.00(+0.00%)
Oct 02, 2006 3.986 4.039 3.986 4.036 72,675 +0.07(+1.86%)
Sep 29, 2006 3.969 3.976 3.945 3.962 37,384 +0.02(+0.59%)
Sep 28, 2006 3.945 3.945 3.919 3.939 66,694 -0.02(-0.42%)
Sep 27, 2006 3.986 3.986 3.939 3.955 27,215 -0.01(-0.34%)
Sep 26, 2006 3.996 3.996 3.955 3.969 41,571 +0.01(+0.17%)
Sep 25, 2006 3.982 4.006 3.962 3.962 65,796 -0.04(-1.00%)
Sep 22, 2006 4.022 4.026 3.989 4.002 41,870 -0.03(-0.75%)
Sep 21, 2006 4.046 4.052 4.019 4.032 23,926 +0.01(+0.25%)
Sep 20, 2006 4.012 4.042 4.012 4.022 55,030 +0.01(+0.25%)
Sep 19, 2006 4.032 4.037 3.979 4.012 56,525 +0.00(+0.00%)
Sep 18, 2006 4.022 4.046 3.996 4.012 60,413 +0.02(+0.42%)
Sep 15, 2006 3.992 4.009 3.986 3.996 25,122 -0.01(-0.17%)
Sep 14, 2006 4.026 4.046 3.986 4.002 94,209 -0.00(-0.08%)
Sep 13, 2006 4.032 4.032 3.996 4.006 44,263 -0.01(-0.17%)
Sep 12, 2006 3.955 4.012 3.955 4.012 81,947 +0.05(+1.18%)
Sep 11, 2006 3.979 3.989 3.962 3.966 82,844 -0.01(-0.34%)
Sep 08, 2006 3.966 3.989 3.966 3.979 34,094 -0.00(-0.08%)
Sep 07, 2006 4.039 4.039 3.982 3.982 55,329 -0.04(-1.00%)
Sep 06, 2006 4.029 4.049 4.019 4.022 15,252 -0.03(-0.74%)
Sep 05, 2006 4.052 4.052 4.012 4.052 74,171 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.