Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.12 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.034 9.059 9.027 9.059 18,939 +0.03(+0.29%)
Nov 26, 2014 9.008 9.034 9.034 9.034 72,993 +0.02(+0.21%)
Nov 25, 2014 8.995 9.027 8.995 9.014 103,527 +0.01(+0.07%)
Nov 24, 2014 9.017 9.034 9.008 9.008 140,677 -0.01(-0.07%)
Nov 21, 2014 9.014 9.040 9.001 9.014 45,476 +0.01(+0.07%)
Nov 20, 2014 8.995 9.034 8.995 9.008 101,270 +0.01(+0.07%)
Nov 19, 2014 8.969 9.001 8.969 9.001 67,092 +0.03(+0.29%)
Nov 18, 2014 9.008 9.021 8.976 8.976 144,316 -0.01(-0.14%)
Nov 17, 2014 9.040 9.053 8.988 8.988 156,096 -0.06(-0.64%)
Nov 14, 2014 9.059 9.059 9.040 9.047 44,471 +0.00(+0.00%)
Nov 13, 2014 9.027 9.059 9.027 9.047 57,998 +0.01(+0.07%)
Nov 12, 2014 9.040 9.059 9.021 9.040 139,109 -0.05(-0.50%)
Nov 11, 2014 9.072 9.098 9.066 9.085 75,643 +0.00(+0.00%)
Nov 10, 2014 9.098 9.101 9.074 9.085 117,897 -0.01(-0.14%)
Nov 07, 2014 9.085 9.124 9.085 9.098 97,510 -0.01(-0.07%)
Nov 06, 2014 9.105 9.130 9.098 9.105 57,472 +0.01(+0.07%)
Nov 05, 2014 9.124 9.124 9.098 9.098 97,836 -0.01(-0.14%)
Nov 04, 2014 9.143 9.143 9.105 9.111 117,645 -0.02(-0.21%)
Nov 03, 2014 9.124 9.137 9.105 9.130 112,521 +0.01(+0.07%)
Oct 31, 2014 9.124 9.143 9.118 9.124 135,627 -0.02(-0.21%)
Oct 30, 2014 9.130 9.156 9.130 9.143 71,950 +0.02(+0.21%)
Oct 29, 2014 9.130 9.169 9.124 9.124 82,535 +0.00(+0.00%)
Oct 28, 2014 9.130 9.156 9.124 9.124 80,148 -0.01(-0.07%)
Oct 27, 2014 9.137 9.150 9.150 9.130 48,367 -0.02(-0.21%)
Oct 24, 2014 9.137 9.163 9.124 9.150 50,974 +0.02(+0.21%)
Oct 23, 2014 9.130 9.169 9.124 9.130 110,127 -0.02(-0.21%)
Oct 22, 2014 9.189 9.189 9.118 9.150 135,165 -0.01(-0.07%)
Oct 21, 2014 9.201 9.201 9.150 9.156 164,719 -0.05(-0.49%)
Oct 20, 2014 9.208 9.208 9.208 9.201 38,943 -0.03(-0.28%)
Oct 17, 2014 9.176 9.234 9.176 9.227 129,373 +0.03(+0.28%)
Oct 16, 2014 9.137 9.201 9.098 9.201 280,627 +0.11(+1.21%)
Oct 15, 2014 9.040 9.150 9.040 9.092 255,408 +0.04(+0.43%)
Oct 14, 2014 9.053 9.092 9.047 9.053 106,880 +0.01(+0.14%)
Oct 13, 2014 9.079 9.079 9.040 9.040 64,012 -0.04(-0.43%)
Oct 10, 2014 9.072 9.118 9.066 9.079 113,253 -0.03(-0.35%)
Oct 09, 2014 9.176 9.182 9.105 9.111 84,525 -0.05(-0.56%)
Oct 08, 2014 9.137 9.176 9.137 9.163 95,772 +0.02(+0.21%)
Oct 07, 2014 9.111 9.143 9.111 9.143 126,917 +0.04(+0.43%)
Oct 06, 2014 9.092 9.111 9.079 9.105 111,736 +0.04(+0.43%)
Oct 03, 2014 9.111 9.132 9.066 9.066 157,811 -0.05(-0.50%)
Oct 02, 2014 9.111 9.130 9.098 9.111 170,341 -0.01(-0.14%)
Oct 01, 2014 9.143 9.143 9.111 9.124 150,252 +0.02(+0.21%)
Sep 30, 2014 9.098 9.141 9.098 9.105 127,134 -0.01(-0.07%)
Sep 29, 2014 9.182 9.208 9.098 9.111 281,805 -0.05(-0.56%)
Sep 26, 2014 9.195 9.195 9.130 9.163 87,291 -0.03(-0.28%)
Sep 25, 2014 9.163 9.195 9.163 9.189 68,744 +0.01(+0.14%)
Sep 24, 2014 9.182 9.182 9.176 9.176 39,441 -0.02(-0.21%)
Sep 23, 2014 9.182 9.201 9.176 9.195 85,856 +0.01(+0.15%)
Sep 22, 2014 9.311 9.311 9.169 9.181 242,913 -0.17(-1.81%)
Sep 19, 2014 9.292 9.363 9.292 9.350 35,384 +0.05(+0.56%)
Sep 18, 2014 9.337 9.350 9.298 9.298 83,795 -0.05(-0.52%)
Sep 17, 2014 9.324 9.363 9.324 9.347 112,590 +0.02(+0.18%)
Sep 16, 2014 9.324 9.337 9.298 9.330 147,433 -0.01(-0.07%)
Sep 15, 2014 9.356 9.356 9.330 9.337 153,750 +0.00(+0.00%)
Sep 12, 2014 9.389 9.389 9.324 9.337 97,101 -0.06(-0.62%)
Sep 11, 2014 9.408 9.427 9.395 9.395 76,787 -0.05(-0.48%)
Sep 10, 2014 9.440 9.440 9.421 9.440 55,382 -0.01(-0.07%)
Sep 09, 2014 9.414 9.447 9.382 9.447 251,299 +0.03(+0.27%)
Sep 08, 2014 9.414 9.421 9.401 9.421 44,974 +0.00(+0.00%)
Sep 05, 2014 9.389 9.432 9.389 9.421 80,446 +0.01(+0.14%)
Sep 04, 2014 9.395 9.421 9.395 9.408 81,016 +0.01(+0.07%)
Sep 03, 2014 9.395 9.421 9.395 9.401 90,205 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.