Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.12 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.401 9.485 9.401 9.460 90,273 +0.06(+0.62%)
Nov 29, 2011 9.498 9.505 9.401 9.401 68,290 -0.07(-0.75%)
Nov 28, 2011 9.518 9.518 9.401 9.472 114,454 -0.02(-0.20%)
Nov 25, 2011 9.479 9.511 9.408 9.492 35,653 +0.00(+0.00%)
Nov 23, 2011 9.440 9.492 9.389 9.492 103,204 +0.02(+0.20%)
Nov 22, 2011 9.440 9.503 9.427 9.472 77,796 +0.03(+0.34%)
Nov 21, 2011 9.453 9.453 9.380 9.440 53,680 -0.01(-0.07%)
Nov 18, 2011 9.427 9.447 9.389 9.447 58,602 +0.02(+0.21%)
Nov 17, 2011 9.389 9.427 9.389 9.427 105,219 +0.01(+0.14%)
Nov 16, 2011 9.414 9.427 9.369 9.414 57,381 +0.01(+0.07%)
Nov 15, 2011 9.421 9.427 9.356 9.408 93,280 +0.01(+0.14%)
Nov 14, 2011 9.395 9.421 9.363 9.395 82,878 +0.01(+0.07%)
Nov 11, 2011 9.395 9.395 9.324 9.389 56,467 +0.01(+0.14%)
Nov 10, 2011 9.305 9.391 9.298 9.376 75,257 +0.02(+0.17%)
Nov 09, 2011 9.408 9.408 9.324 9.360 69,041 -0.03(-0.37%)
Nov 08, 2011 9.350 9.395 9.318 9.395 95,373 +0.06(+0.62%)
Nov 07, 2011 9.272 9.350 9.272 9.337 70,368 +0.03(+0.35%)
Nov 04, 2011 9.279 9.337 9.247 9.305 75,377 +0.06(+0.63%)
Nov 03, 2011 9.208 9.279 9.208 9.247 69,444 +0.01(+0.07%)
Nov 02, 2011 9.292 9.292 9.227 9.240 73,694 -0.01(-0.07%)
Nov 01, 2011 9.247 9.337 9.227 9.247 138,367 +0.01(+0.07%)
Oct 31, 2011 9.150 9.279 9.150 9.240 89,176 +0.03(+0.35%)
Oct 28, 2011 9.169 9.221 9.169 9.208 75,983 +0.00(+0.00%)
Oct 27, 2011 9.266 9.266 9.189 9.208 111,843 +0.00(+0.00%)
Oct 26, 2011 9.227 9.240 9.150 9.208 71,699 +0.02(+0.21%)
Oct 25, 2011 9.189 9.240 9.176 9.189 108,943 -0.02(-0.21%)
Oct 24, 2011 9.234 9.310 9.208 9.208 99,136 -0.05(-0.56%)
Oct 21, 2011 9.234 9.279 9.176 9.259 60,736 +0.06(+0.63%)
Oct 20, 2011 9.182 9.227 9.163 9.201 53,993 +0.02(+0.21%)
Oct 19, 2011 9.208 9.272 9.139 9.182 81,588 +0.00(+0.00%)
Oct 18, 2011 9.124 9.189 9.124 9.182 73,692 +0.01(+0.07%)
Oct 17, 2011 9.163 9.208 9.118 9.176 66,712 -0.02(-0.21%)
Oct 14, 2011 9.059 9.195 9.045 9.195 51,142 +0.15(+1.71%)
Oct 13, 2011 9.047 9.098 8.995 9.040 87,262 +0.03(+0.29%)
Oct 12, 2011 9.240 9.240 8.995 9.014 126,376 -0.21(-2.24%)
Oct 11, 2011 9.240 9.279 9.214 9.221 57,426 -0.06(-0.63%)
Oct 10, 2011 9.163 9.280 9.105 9.279 79,476 +0.15(+1.70%)
Oct 07, 2011 9.182 9.208 9.092 9.124 102,704 -0.08(-0.84%)
Oct 06, 2011 9.182 9.221 9.163 9.201 79,226 +0.00(+0.00%)
Oct 05, 2011 9.189 9.243 9.189 9.201 66,741 -0.01(-0.07%)
Oct 04, 2011 9.350 9.356 9.163 9.208 125,429 -0.13(-1.38%)
Oct 03, 2011 9.298 9.350 9.285 9.337 89,528 +0.05(+0.56%)
Sep 30, 2011 9.292 9.318 9.285 9.285 62,943 +0.01(+0.14%)
Sep 29, 2011 9.292 9.305 9.266 9.272 43,481 +0.03(+0.35%)
Sep 28, 2011 9.285 9.330 9.240 9.240 133,739 -0.02(-0.21%)
Sep 27, 2011 9.311 9.311 9.253 9.259 118,102 -0.01(-0.14%)
Sep 26, 2011 9.305 9.324 9.266 9.272 77,353 -0.05(-0.48%)
Sep 23, 2011 9.227 9.324 9.227 9.318 75,019 +0.05(+0.56%)
Sep 22, 2011 9.208 9.324 9.189 9.266 113,175 +0.04(+0.42%)
Sep 21, 2011 9.247 9.305 9.214 9.227 104,583 -0.04(-0.42%)
Sep 20, 2011 9.195 9.292 9.169 9.266 137,768 +0.05(+0.56%)
Sep 19, 2011 9.195 9.227 9.169 9.214 79,530 +0.05(+0.49%)
Sep 16, 2011 9.214 9.247 9.169 9.169 63,774 -0.01(-0.14%)
Sep 15, 2011 9.247 9.272 9.182 9.182 87,807 -0.06(-0.63%)
Sep 14, 2011 9.240 9.285 9.234 9.240 28,620 +0.01(+0.07%)
Sep 13, 2011 9.259 9.308 9.234 9.234 65,362 -0.06(-0.69%)
Sep 12, 2011 9.285 9.330 9.285 9.298 83,556 -0.02(-0.21%)
Sep 09, 2011 9.266 9.318 9.214 9.318 64,972 +0.06(+0.70%)
Sep 08, 2011 9.195 9.285 9.195 9.253 88,635 +0.05(+0.49%)
Sep 07, 2011 9.227 9.298 9.201 9.208 71,685 -0.01(-0.14%)
Sep 06, 2011 9.169 9.279 9.169 9.221 61,282 +0.00(+0.00%)
Sep 02, 2011 9.247 9.253 9.194 9.221 96,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.