Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.389 9.389 9.259 9.330 79,037 -0.03(-0.28%)
Nov 29, 2004 9.414 9.447 9.356 9.356 35,799 -0.10(-1.02%)
Nov 26, 2004 9.472 9.472 9.440 9.453 15,807 +0.02(+0.21%)
Nov 24, 2004 9.427 9.440 9.382 9.434 57,651 +0.01(+0.07%)
Nov 23, 2004 9.421 9.479 9.389 9.427 43,703 -0.01(-0.07%)
Nov 22, 2004 9.376 9.460 9.376 9.434 50,832 +0.06(+0.62%)
Nov 19, 2004 9.440 9.440 9.369 9.376 81,517 -0.06(-0.68%)
Nov 18, 2004 9.511 9.511 9.434 9.440 42,618 -0.05(-0.54%)
Nov 17, 2004 9.447 9.511 9.408 9.492 61,680 -0.02(-0.20%)
Nov 16, 2004 9.582 9.582 9.460 9.511 64,779 -0.03(-0.34%)
Nov 15, 2004 9.453 9.550 9.427 9.543 54,861 +0.07(+0.75%)
Nov 12, 2004 9.401 9.472 9.343 9.472 41,533 +0.13(+1.38%)
Nov 11, 2004 9.337 9.401 9.318 9.343 77,797 +0.02(+0.21%)
Nov 10, 2004 9.279 9.343 9.272 9.324 57,496 -0.01(-0.07%)
Nov 09, 2004 9.266 9.408 9.227 9.330 105,848 +0.08(+0.84%)
Nov 08, 2004 9.401 9.401 9.176 9.253 175,587 -0.16(-1.71%)
Nov 05, 2004 9.621 9.640 9.414 9.414 108,483 -0.29(-2.99%)
Nov 04, 2004 9.672 9.705 9.666 9.705 35,024 +0.05(+0.53%)
Nov 03, 2004 9.672 9.672 9.627 9.653 43,548 +0.00(+0.00%)
Nov 02, 2004 9.640 9.679 9.601 9.653 84,151 +0.01(+0.13%)
Nov 01, 2004 9.614 9.660 9.601 9.640 85,236 +0.03(+0.34%)
Oct 29, 2004 9.731 9.731 9.601 9.608 71,133 -0.07(-0.73%)
Oct 28, 2004 9.640 9.679 9.634 9.679 19,991 +0.01(+0.07%)
Oct 27, 2004 9.647 9.679 9.608 9.672 97,789 +0.05(+0.47%)
Oct 26, 2004 9.698 9.711 9.627 9.627 93,760 -0.01(-0.07%)
Oct 25, 2004 9.679 9.685 9.614 9.634 59,665 -0.04(-0.40%)
Oct 22, 2004 9.660 9.672 9.634 9.672 53,931 +0.04(+0.40%)
Oct 21, 2004 9.621 9.647 9.614 9.634 28,825 +0.01(+0.13%)
Oct 20, 2004 9.582 9.672 9.582 9.621 48,042 -0.02(-0.20%)
Oct 19, 2004 9.634 9.672 9.621 9.640 35,644 +0.00(+0.00%)
Oct 18, 2004 9.589 9.660 9.556 9.640 52,846 +0.05(+0.54%)
Oct 15, 2004 9.640 9.660 9.589 9.589 67,724 -0.05(-0.54%)
Oct 14, 2004 9.569 9.660 9.569 9.640 47,732 +0.04(+0.40%)
Oct 13, 2004 9.660 9.685 9.595 9.601 97,324 -0.06(-0.60%)
Oct 12, 2004 9.576 9.679 9.576 9.660 82,292 +0.05(+0.54%)
Oct 11, 2004 9.582 9.647 9.582 9.608 19,681 +0.00(+0.00%)
Oct 08, 2004 9.576 9.660 9.576 9.608 50,212 +0.03(+0.34%)
Oct 07, 2004 9.601 9.601 9.524 9.576 36,884 -0.01(-0.07%)
Oct 06, 2004 9.537 9.595 9.537 9.582 33,319 +0.03(+0.34%)
Oct 05, 2004 9.511 9.550 9.485 9.550 37,659 +0.05(+0.54%)
Oct 04, 2004 9.453 9.505 9.434 9.498 48,507 +0.01(+0.14%)
Oct 01, 2004 9.595 9.595 9.453 9.485 78,727 -0.08(-0.88%)
Sep 30, 2004 9.582 9.595 9.485 9.569 84,616 -0.01(-0.13%)
Sep 29, 2004 9.589 9.601 9.550 9.582 58,425 -0.06(-0.67%)
Sep 28, 2004 9.653 9.660 9.614 9.647 48,042 +0.02(+0.20%)
Sep 27, 2004 9.608 9.653 9.563 9.627 73,613 +0.05(+0.47%)
Sep 24, 2004 9.647 9.647 9.511 9.582 79,657 -0.03(-0.27%)
Sep 23, 2004 9.582 9.614 9.569 9.608 44,633 +0.04(+0.40%)
Sep 22, 2004 9.537 9.569 9.511 9.569 44,788 +0.00(+0.00%)
Sep 21, 2004 9.511 9.576 9.466 9.569 65,554 +0.05(+0.47%)
Sep 20, 2004 9.485 9.537 9.414 9.524 60,595 +0.07(+0.75%)
Sep 17, 2004 9.427 9.453 9.414 9.453 37,969 +0.03(+0.27%)
Sep 16, 2004 9.395 9.460 9.395 9.427 113,907 +0.03(+0.34%)
Sep 15, 2004 9.460 9.460 9.395 9.395 55,326 -0.06(-0.68%)
Sep 14, 2004 9.369 9.466 9.369 9.460 50,057 +0.06(+0.69%)
Sep 13, 2004 9.498 9.498 9.395 9.395 68,499 -0.13(-1.35%)
Sep 10, 2004 9.479 9.524 9.453 9.524 62,920 +0.08(+0.82%)
Sep 09, 2004 9.395 9.460 9.363 9.447 52,071 +0.06(+0.62%)
Sep 08, 2004 9.401 9.414 9.343 9.389 54,241 -0.01(-0.14%)
Sep 07, 2004 9.356 9.440 9.356 9.401 52,381 +0.06(+0.62%)
Sep 03, 2004 9.350 9.350 9.259 9.343 74,388 -0.01(-0.07%)
Sep 02, 2004 9.485 9.485 9.324 9.350 98,099 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.