Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.860	9.863	9.810	9.840	129,681	-0.01(-0.10%)
Nov 27, 2020	9.860	9.860	9.850	9.850	800	+0.09(+0.92%)
Nov 25, 2020	9.810	9.810	9.760	9.760	1,000	+0.01(+0.07%)
Nov 24, 2020	9.753	9.753	9.753	9.753	201	-0.05(-0.48%)
Nov 23, 2020	9.800	9.850	9.800	9.800	16,504	+0.06(+0.62%)
Nov 20, 2020	9.740	9.740	9.740	9.740	370,000	+0.04(+0.41%)
Nov 19, 2020	9.690	9.700	9.670	9.700	100,900	+0.00(+0.00%)
Nov 18, 2020	9.700	9.710	9.700	9.700	6,950	+0.00(+0.00%)
Nov 17, 2020	9.700	9.700	9.700	9.700	5,601	+0.00(+0.00%)
Nov 16, 2020	9.700	9.710	9.700	9.700	10,975	+0.00(+0.00%)
Nov 13, 2020	9.730	9.730	9.700	9.700	5,000	-0.03(-0.31%)
Nov 12, 2020	9.730	9.730	9.730	9.730	352	+0.03(+0.31%)
Nov 11, 2020	9.625	9.740	9.625	9.700	2,400	-0.04(-0.41%)
Nov 10, 2020	9.700	9.740	9.700	9.740	892	+0.09(+0.93%)
Nov 09, 2020	9.630	9.780	9.630	9.650	3,835	-0.03(-0.31%)
Nov 06, 2020	9.750	9.750	9.670	9.680	700	+0.18(+1.89%)
Nov 04, 2020		9.500	9.500	9.500	0	-0.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Navsight Holdings Inc Cl A (NY: NSH )

Historical Prices