Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.621 4.621 4.621 4.621 1,900 +0.02(+0.34%)
Nov 26, 2003 4.626 4.626 4.605 4.605 2,280 -0.05(-1.13%)
Nov 25, 2003 4.558 4.589 4.558 4.658 18,051 +0.10(+2.19%)
Nov 24, 2003 4.537 4.631 4.537 4.558 11,780 -0.02(-0.35%)
Nov 21, 2003 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
Nov 20, 2003 4.573 4.573 4.573 4.573 1,900 -0.04(-0.91%)
Nov 19, 2003 4.616 4.616 4.616 4.616 190 -0.02(-0.34%)
Nov 18, 2003 4.631 4.631 4.631 4.631 380 +0.02(+0.34%)
Nov 17, 2003 4.631 4.631 4.616 4.616 2,470 -0.06(-1.24%)
Nov 14, 2003 4.647 4.673 4.631 4.673 21,091 +0.03(+0.57%)
Nov 13, 2003 4.663 4.679 4.647 4.647 8,170 -0.04(-0.79%)
Nov 12, 2003 4.705 4.705 4.684 4.684 4,180 +0.00(+0.00%)
Nov 11, 2003 4.710 4.710 4.663 4.684 18,241 +0.01(+0.23%)
Nov 10, 2003 4.684 4.684 4.673 4.673 10,830 -0.04(-0.89%)
Nov 07, 2003 4.758 4.758 4.715 4.715 12,540 -0.04(-0.89%)
Nov 06, 2003 4.758 4.758 4.758 4.758 8,360 +0.01(+0.11%)
Nov 05, 2003 4.705 4.752 4.752 4.752 9,500 +0.02(+0.33%)
Nov 04, 2003 4.705 4.737 4.705 4.737 13,110 +0.11(+2.27%)
Nov 03, 2003 4.605 4.631 4.605 4.631 15,010 +0.05(+1.15%)
Oct 31, 2003 4.579 4.579 4.579 4.579 9,120 +0.00(+0.00%)
Oct 30, 2003 4.573 4.600 4.573 4.579 9,500 -0.02(-0.34%)
Oct 29, 2003 4.563 4.594 4.563 4.594 3,800 +0.08(+1.87%)
Oct 28, 2003 4.473 4.531 4.473 4.510 15,960 +0.07(+1.66%)
Oct 27, 2003 4.231 4.437 4.231 4.437 13,870 +0.23(+5.37%)
Oct 24, 2003 4.221 4.221 4.205 4.210 4,560 -0.02(-0.50%)
Oct 23, 2003 4.184 4.231 4.184 4.231 4,940 +0.03(+0.63%)
Oct 22, 2003 4.205 4.205 4.205 4.205 380 -0.01(-0.12%)
Oct 21, 2003 4.210 4.210 4.210 4.210 950 +0.00(+0.00%)
Oct 20, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 17, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 16, 2003 4.237 4.237 4.237 4.210 1,900 -0.04(-0.99%)
Oct 15, 2003 4.252 4.252 4.252 4.252 1,900 +0.05(+1.25%)
Oct 14, 2003 4.210 4.210 4.200 4.200 1,140 -0.01(-0.13%)
Oct 13, 2003 4.173 4.205 4.173 4.205 2,850 -0.01(-0.12%)
Oct 10, 2003 4.216 4.216 4.210 4.210 3,610 -0.03(-0.74%)
Oct 09, 2003 4.242 4.242 4.242 4.242 0 -0.02(-0.49%)
Oct 08, 2003 4.263 4.263 4.263 4.263 0 +0.00(+0.00%)
Oct 07, 2003 4.237 4.263 4.237 4.263 1,520 +0.03(+0.75%)
Oct 06, 2003 4.231 4.231 4.231 4.231 760 +0.02(+0.50%)
Oct 03, 2003 4.210 4.210 4.205 4.210 11,400 +0.01(+0.13%)
Oct 02, 2003 4.237 4.237 4.210 4.205 2,470 +0.02(+0.50%)
Oct 01, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 30, 2003 4.184 4.184 4.184 4.184 380 -0.02(-0.38%)
Sep 29, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 26, 2003 4.189 4.189 4.189 4.200 6,270 +0.00(+0.00%)
Sep 25, 2003 4.200 4.200 4.200 4.200 950 +0.02(+0.38%)
Sep 24, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 23, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 22, 2003 4.210 4.210 4.184 4.184 1,520 +0.00(+0.00%)
Sep 19, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 18, 2003 4.184 4.184 4.184 4.184 4,560 -0.03(-0.62%)
Sep 17, 2003 4.210 4.210 4.210 4.210 0 -0.03(-0.74%)
Sep 16, 2003 4.242 4.242 4.242 4.242 760 -0.02(-0.49%)
Sep 15, 2003 4.168 4.263 4.168 4.263 32,872 +0.04(+1.00%)
Sep 12, 2003 4.231 4.231 4.221 4.221 4,370 -0.01(-0.25%)
Sep 11, 2003 4.263 4.263 4.231 4.231 5,130 -0.06(-1.35%)
Sep 10, 2003 4.284 4.289 4.284 4.289 570 +0.01(+0.12%)
Sep 09, 2003 4.342 4.342 4.284 4.284 3,230 -0.06(-1.33%)
Sep 08, 2003 4.368 4.368 4.342 4.342 3,040 -0.03(-0.60%)
Sep 05, 2003 4.263 4.421 4.263 4.368 12,350 +0.06(+1.47%)
Sep 04, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Sep 03, 2003 4.158 4.305 4.105 4.305 19,191 +0.14(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.