Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.690 5.740 5.324 5.324 78,518 -0.32(-5.61%)
Nov 27, 2002 5.542 5.868 5.542 5.641 164,413 +0.10(+1.79%)
Nov 26, 2002 5.740 5.740 5.502 5.542 30,720 -0.20(-3.45%)
Nov 25, 2002 5.641 5.809 5.512 5.740 116,412 +0.05(+0.87%)
Nov 22, 2002 5.641 5.690 5.591 5.690 15,258 -0.05(-0.86%)
Nov 21, 2002 5.571 5.740 5.542 5.740 50,829 +0.20(+3.57%)
Nov 20, 2002 5.423 5.571 5.215 5.542 52,143 +0.11(+2.00%)
Nov 19, 2002 5.443 5.641 5.344 5.433 32,437 -0.03(-0.54%)
Nov 18, 2002 5.690 5.789 5.393 5.462 71,141 -0.23(-4.00%)
Nov 15, 2002 5.542 5.740 5.443 5.690 159,057 +0.13(+2.31%)
Nov 14, 2002 5.393 5.561 5.393 5.561 252,935 +0.17(+3.12%)
Nov 13, 2002 5.443 5.532 5.373 5.393 140,867 -0.05(-0.91%)
Nov 12, 2002 5.146 5.522 5.096 5.443 80,539 +0.32(+6.18%)
Nov 11, 2002 5.294 5.443 5.126 5.126 73,970 -0.17(-3.18%)
Nov 08, 2002 5.344 5.403 5.245 5.294 44,160 -0.10(-1.83%)
Nov 07, 2002 5.344 5.413 5.255 5.393 43,452 +0.00(+0.00%)
Nov 06, 2002 5.265 5.433 5.195 5.393 111,966 +0.17(+3.22%)
Nov 05, 2002 5.294 5.294 5.166 5.225 46,888 -0.12(-2.22%)
Nov 04, 2002 5.542 5.641 5.195 5.344 56,993 -0.22(-3.91%)
Nov 01, 2002 5.245 5.740 5.245 5.561 89,027 +0.37(+7.05%)
Oct 31, 2002 5.294 5.344 5.195 5.195 24,555 -0.05(-0.94%)
Oct 30, 2002 5.255 5.383 5.146 5.245 68,715 +0.00(+0.00%)
Oct 29, 2002 5.245 5.294 5.205 5.245 33,246 +0.03(+0.57%)
Oct 28, 2002 5.393 5.443 5.215 5.215 50,122 -0.18(-3.30%)
Oct 25, 2002 4.958 5.393 4.958 5.393 41,027 +0.44(+8.78%)
Oct 24, 2002 5.156 5.156 4.869 4.958 74,172 -0.13(-2.53%)
Oct 23, 2002 4.948 5.086 4.898 5.086 36,176 +0.13(+2.59%)
Oct 22, 2002 5.047 5.096 4.859 4.958 109,743 -0.13(-2.53%)
Oct 21, 2002 4.948 5.334 4.908 5.086 71,949 +0.14(+2.80%)
Oct 18, 2002 5.037 5.195 4.839 4.948 30,922 +0.01(+0.20%)
Oct 17, 2002 4.849 4.938 4.750 4.938 9,802 +0.13(+2.67%)
Oct 16, 2002 4.453 4.938 4.453 4.809 55,073 +0.05(+1.04%)
Oct 15, 2002 4.433 4.809 4.433 4.760 37,692 +0.40(+9.07%)
Oct 14, 2002 4.255 4.423 4.255 4.364 47,595 +0.08(+1.85%)
Oct 11, 2002 4.107 4.384 4.107 4.285 52,345 +0.19(+4.59%)
Oct 10, 2002 3.711 4.136 3.464 4.097 241,112 +0.39(+10.40%)
Oct 09, 2002 4.354 4.384 3.711 3.711 43,654 -0.67(-15.35%)
Oct 08, 2002 4.453 4.582 4.235 4.384 64,977 -0.07(-1.56%)
Oct 07, 2002 4.948 4.948 4.404 4.453 45,878 -0.64(-12.62%)
Oct 04, 2002 5.364 5.403 5.096 5.096 21,423 -0.24(-4.45%)
Oct 03, 2002 5.245 5.344 5.166 5.334 21,726 +0.09(+1.70%)
Oct 02, 2002 5.492 5.542 5.245 5.245 33,751 -0.27(-4.85%)
Oct 01, 2002 5.492 5.660 5.294 5.512 62,147 +0.05(+0.91%)
Sep 30, 2002 5.443 5.591 5.443 5.462 737,686 +0.02(+0.36%)
Sep 27, 2002 5.799 5.868 5.245 5.443 32,640 -0.39(-6.62%)
Sep 26, 2002 5.690 5.918 5.581 5.829 72,353 +0.09(+1.55%)
Sep 25, 2002 5.304 5.789 5.304 5.740 65,179 +0.44(+8.21%)
Sep 24, 2002 5.492 5.512 4.948 5.304 116,109 -0.19(-3.42%)
Sep 23, 2002 5.670 5.670 5.294 5.492 57,600 -0.13(-2.29%)
Sep 20, 2002 5.512 5.621 5.462 5.621 100,244 +0.28(+5.19%)
Sep 19, 2002 5.462 5.492 5.344 5.344 86,804 -0.17(-3.05%)
Sep 18, 2002 5.443 5.641 5.443 5.512 118,433 +0.00(+0.00%)
Sep 17, 2002 5.779 5.779 5.453 5.512 94,484 -0.27(-4.62%)
Sep 16, 2002 5.789 5.928 5.690 5.779 51,132 -0.08(-1.35%)
Sep 13, 2002 5.641 5.908 5.443 5.858 30,821 +0.27(+4.78%)
Sep 12, 2002 5.888 5.928 5.591 5.591 13,440 -0.25(-4.24%)
Sep 11, 2002 5.839 5.987 5.740 5.839 127,730 +0.00(+0.00%)
Sep 10, 2002 5.908 5.967 5.641 5.839 22,433 -0.07(-1.17%)
Sep 09, 2002 5.888 5.937 5.641 5.908 25,768 -0.03(-0.50%)
Sep 06, 2002 5.740 5.937 5.700 5.937 31,730 +0.26(+4.53%)
Sep 05, 2002 5.819 5.819 5.641 5.680 35,166 -0.11(-1.88%)
Sep 04, 2002 5.443 5.789 5.146 5.789 45,170 +0.43(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.