Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.21 10.29 10.21 10.26 111,389 +0.05(+0.53%)
Nov 29, 2018 10.27 10.31 10.19 10.21 135,544 +0.01(+0.07%)
Nov 28, 2018 10.07 10.24 10.07 10.20 129,515 +0.11(+1.06%)
Nov 27, 2018 10.07 10.16 10.07 10.09 149,199 +0.02(+0.23%)
Nov 26, 2018 10.02 10.13 10.02 10.07 182,866 +0.03(+0.30%)
Nov 23, 2018 10.05 10.09 10.01 10.04 50,928 -0.01(-0.08%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.17(-1.65%)
Nov 20, 2018 10.37 10.39 10.18 10.22 307,139 -0.13(-1.26%)
Nov 19, 2018 10.34 10.41 10.31 10.35 159,436 +0.02(+0.22%)
Nov 16, 2018 10.13 10.37 10.13 10.32 325,681 +0.11(+1.13%)
Nov 15, 2018 10.18 10.26 10.18 10.21 207,054 -0.01(-0.08%)
Nov 14, 2018 10.15 10.22 10.15 10.22 121,377 +0.10(+0.99%)
Nov 13, 2018 10.02 10.21 10.02 10.12 170,517 +0.05(+0.53%)
Nov 12, 2018 9.917 10.08 9.913 10.06 226,154 +0.19(+1.93%)
Nov 09, 2018 9.833 9.894 9.787 9.871 185,895 +0.04(+0.39%)
Nov 08, 2018 9.635 9.833 9.620 9.833 231,504 +0.20(+2.06%)
Nov 07, 2018 9.650 9.711 9.612 9.635 163,469 -0.02(-0.24%)
Nov 06, 2018 9.597 9.665 9.597 9.658 175,086 +0.06(+0.64%)
Nov 05, 2018 9.604 9.658 9.543 9.597 216,896 -0.01(-0.08%)
Nov 02, 2018 9.543 9.604 9.521 9.604 230,892 +0.06(+0.64%)
Nov 01, 2018 9.399 9.551 9.399 9.543 267,544 +0.08(+0.89%)
Oct 31, 2018 9.414 9.498 9.368 9.460 267,750 +0.01(+0.08%)
Oct 30, 2018 9.460 9.460 9.406 9.452 181,254 -0.02(-0.16%)
Oct 29, 2018 9.543 9.543 9.467 9.467 313,012 -0.07(-0.72%)
Oct 26, 2018 9.551 9.574 9.528 9.536 189,043 -0.02(-0.24%)
Oct 25, 2018 9.635 9.650 9.559 9.559 235,110 -0.07(-0.71%)
Oct 24, 2018 9.627 9.688 9.620 9.627 132,367 +0.02(+0.24%)
Oct 23, 2018 9.658 9.681 9.604 9.604 191,849 -0.08(-0.79%)
Oct 22, 2018 9.704 9.719 9.635 9.681 118,360 -0.03(-0.31%)
Oct 19, 2018 9.658 9.734 9.635 9.711 168,578 +0.02(+0.24%)
Oct 18, 2018 9.749 9.757 9.620 9.688 173,670 -0.09(-0.94%)
Oct 17, 2018 9.704 9.826 9.681 9.780 203,987 +0.08(+0.79%)
Oct 16, 2018 9.787 9.807 9.704 9.704 186,001 -0.11(-1.09%)
Oct 15, 2018 9.818 9.856 9.757 9.810 183,200 +0.01(+0.08%)
Oct 12, 2018 9.765 9.818 9.749 9.803 102,327 +0.06(+0.63%)
Oct 11, 2018 9.840 9.859 9.711 9.741 306,429 -0.12(-1.23%)
Oct 10, 2018 9.900 9.902 9.847 9.862 156,774 -0.09(-0.91%)
Oct 09, 2018 9.938 9.960 9.870 9.953 123,153 +0.09(+0.92%)
Oct 08, 2018 9.877 9.938 9.855 9.862 107,080 -0.02(-0.15%)
Oct 05, 2018 9.946 10.04 9.877 9.877 136,428 -0.12(-1.21%)
Oct 04, 2018 10.01 10.02 9.938 9.999 110,313 -0.04(-0.38%)
Oct 03, 2018 9.976 10.04 9.961 10.04 150,904 +0.03(+0.30%)
Oct 02, 2018 9.968 10.01 9.968 10.01 159,977 +0.02(+0.15%)
Oct 01, 2018 9.999 10.02 9.938 9.991 205,132 +0.03(+0.30%)
Sep 28, 2018 10.03 10.03 9.953 9.961 155,146 -0.02(-0.23%)
Sep 27, 2018 9.991 10.04 9.984 9.984 130,535 -0.01(-0.08%)
Sep 26, 2018 9.976 10.02 9.976 9.991 117,024 -0.02(-0.23%)
Sep 25, 2018 10.07 10.07 10.01 10.01 127,294 -0.06(-0.60%)
Sep 24, 2018 10.13 10.13 10.04 10.07 120,187 -0.02(-0.23%)
Sep 21, 2018 10.21 10.23 10.10 10.10 124,829 -0.11(-1.11%)
Sep 20, 2018 10.31 10.32 10.19 10.21 91,635 -0.08(-0.81%)
Sep 19, 2018 10.26 10.32 10.23 10.29 80,963 +0.04(+0.37%)
Sep 18, 2018 10.31 10.31 10.23 10.26 79,053 -0.03(-0.29%)
Sep 17, 2018 10.28 10.30 10.26 10.29 90,528 -0.03(-0.29%)
Sep 14, 2018 10.35 10.38 10.28 10.32 76,189 -0.05(-0.51%)
Sep 13, 2018 10.43 10.44 10.37 10.37 62,567 -0.09(-0.86%)
Sep 12, 2018 10.39 10.46 10.39 10.46 79,800 +0.07(+0.65%)
Sep 11, 2018 10.39 10.41 10.39 10.39 100,381 +0.00(+0.00%)
Sep 10, 2018 10.42 10.45 10.39 10.39 130,029 -0.04(-0.36%)
Sep 07, 2018 10.44 10.45 10.41 10.43 67,655 +0.02(+0.22%)
Sep 06, 2018 10.45 10.51 10.40 10.41 91,900 -0.11(-1.01%)
Sep 05, 2018 10.54 10.56 10.44 10.51 92,919 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.