Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.640 6.679 6.605 6.679 523,587 +0.05(+0.78%)
Nov 29, 2006 6.864 6.872 6.618 6.627 1,163,682 -0.23(-3.33%)
Nov 28, 2006 6.851 6.872 6.838 6.855 144,589 +0.03(+0.38%)
Nov 27, 2006 6.821 6.855 6.821 6.829 138,555 -0.02(-0.31%)
Nov 24, 2006 6.808 6.868 6.808 6.851 47,809 +0.04(+0.63%)
Nov 22, 2006 6.799 6.821 6.774 6.808 109,080 +0.02(+0.25%)
Nov 21, 2006 6.803 6.821 6.765 6.791 146,214 +0.00(+0.00%)
Nov 20, 2006 6.812 6.812 6.769 6.791 148,999 -0.02(-0.32%)
Nov 17, 2006 6.855 6.855 6.808 6.812 121,613 -0.04(-0.57%)
Nov 16, 2006 6.885 6.885 6.825 6.851 126,255 -0.02(-0.31%)
Nov 15, 2006 6.885 6.885 6.842 6.872 113,490 -0.00(-0.06%)
Nov 14, 2006 6.842 6.885 6.842 6.877 144,357 +0.04(+0.57%)
Nov 13, 2006 6.838 6.894 6.838 6.838 97,012 -0.02(-0.31%)
Nov 10, 2006 6.851 6.864 6.842 6.860 53,379 +0.00(+0.00%)
Nov 09, 2006 6.872 6.885 6.853 6.860 72,643 +0.00(+0.06%)
Nov 08, 2006 6.851 6.872 6.851 6.855 71,018 -0.01(-0.12%)
Nov 07, 2006 6.885 6.885 6.838 6.864 65,680 +0.01(+0.19%)
Nov 06, 2006 6.847 6.860 6.834 6.851 43,400 +0.03(+0.51%)
Nov 03, 2006 6.829 6.851 6.816 6.816 112,562 -0.01(-0.13%)
Nov 02, 2006 6.829 6.868 6.821 6.825 124,862 +0.01(+0.19%)
Nov 01, 2006 6.803 6.834 6.795 6.812 85,175 +0.02(+0.32%)
Oct 31, 2006 6.795 6.816 6.782 6.791 120,452 +0.00(+0.06%)
Oct 30, 2006 6.803 6.803 6.765 6.786 103,046 +0.01(+0.13%)
Oct 27, 2006 6.765 6.791 6.752 6.778 149,231 +0.03(+0.38%)
Oct 26, 2006 6.735 6.769 6.735 6.752 107,920 +0.03(+0.51%)
Oct 25, 2006 6.739 6.739 6.709 6.717 107,456 +0.03(+0.52%)
Oct 24, 2006 6.661 6.700 6.648 6.683 152,945 +0.04(+0.58%)
Oct 23, 2006 6.657 6.674 6.644 6.644 78,213 -0.02(-0.26%)
Oct 20, 2006 6.640 6.666 6.627 6.661 71,250 +0.01(+0.19%)
Oct 19, 2006 6.579 6.648 6.567 6.648 128,575 +0.07(+1.11%)
Oct 18, 2006 6.558 6.592 6.545 6.575 176,153 +0.02(+0.26%)
Oct 17, 2006 6.584 6.614 6.558 6.558 149,927 -0.03(-0.39%)
Oct 16, 2006 6.610 6.614 6.571 6.584 124,862 +0.00(+0.00%)
Oct 13, 2006 6.657 6.657 6.584 6.584 216,304 -0.07(-1.10%)
Oct 12, 2006 6.674 6.674 6.627 6.657 168,262 -0.02(-0.32%)
Oct 11, 2006 6.717 6.722 6.674 6.679 164,781 -0.02(-0.26%)
Oct 10, 2006 6.739 6.739 6.679 6.696 89,121 -0.02(-0.32%)
Oct 09, 2006 6.743 6.743 6.700 6.717 81,926 +0.02(+0.26%)
Oct 06, 2006 6.696 6.709 6.679 6.700 83,319 +0.02(+0.26%)
Oct 05, 2006 6.700 6.701 6.674 6.683 101,653 -0.02(-0.26%)
Oct 04, 2006 6.717 6.726 6.687 6.700 108,848 +0.00(+0.00%)
Oct 03, 2006 6.696 6.726 6.683 6.700 175,225 +0.02(+0.32%)
Oct 02, 2006 6.666 6.708 6.666 6.679 161,300 -0.01(-0.13%)
Sep 29, 2006 6.679 6.691 6.670 6.687 100,957 +0.01(+0.19%)
Sep 28, 2006 6.713 6.713 6.657 6.674 169,423 -0.03(-0.51%)
Sep 27, 2006 6.696 6.717 6.670 6.709 176,617 +0.05(+0.71%)
Sep 26, 2006 6.735 6.735 6.635 6.661 294,285 -0.05(-0.71%)
Sep 25, 2006 6.834 6.834 6.605 6.709 374,355 -0.05(-0.76%)
Sep 22, 2006 6.769 6.808 6.735 6.760 77,981 +0.03(+0.51%)
Sep 21, 2006 6.666 6.743 6.666 6.726 130,664 +0.04(+0.58%)
Sep 20, 2006 6.713 6.730 6.661 6.687 119,756 -0.01(-0.19%)
Sep 19, 2006 6.696 6.717 6.683 6.700 128,808 +0.01(+0.13%)
Sep 18, 2006 6.674 6.704 6.661 6.691 80,998 +0.00(+0.06%)
Sep 15, 2006 6.648 6.700 6.648 6.687 154,337 +0.05(+0.78%)
Sep 14, 2006 6.679 6.696 6.623 6.635 154,337 -0.06(-0.90%)
Sep 13, 2006 6.704 6.713 6.666 6.696 137,163 -0.02(-0.26%)
Sep 12, 2006 6.687 6.713 6.657 6.713 126,719 +0.03(+0.52%)
Sep 11, 2006 6.657 6.713 6.653 6.679 140,412 +0.02(+0.32%)
Sep 08, 2006 6.666 6.674 6.631 6.657 128,111 +0.02(+0.32%)
Sep 07, 2006 6.631 6.657 6.614 6.635 80,069 +0.02(+0.33%)
Sep 06, 2006 6.657 6.657 6.614 6.614 110,705 -0.02(-0.26%)
Sep 05, 2006 6.648 6.661 6.631 6.631 109,080 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.