Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.304 6.369 6.304 6.356 210,189 +0.04(+0.62%)
Nov 29, 2005 6.312 6.330 6.299 6.317 172,539 +0.01(+0.21%)
Nov 28, 2005 6.278 6.312 6.260 6.304 166,996 +0.05(+0.83%)
Nov 25, 2005 6.256 6.291 6.234 6.252 68,600 +0.01(+0.21%)
Nov 23, 2005 6.217 6.256 6.204 6.239 261,466 +0.03(+0.42%)
Nov 22, 2005 6.321 6.338 6.213 6.213 396,356 -0.11(-1.71%)
Nov 21, 2005 6.260 6.343 6.260 6.321 136,969 -0.00(-0.07%)
Nov 18, 2005 6.317 6.360 6.308 6.325 97,703 +0.03(+0.41%)
Nov 17, 2005 6.330 6.330 6.269 6.299 151,290 +0.03(+0.48%)
Nov 16, 2005 6.239 6.278 6.221 6.269 139,279 +0.06(+1.05%)
Nov 15, 2005 6.226 6.226 6.199 6.204 89,157 +0.01(+0.21%)
Nov 14, 2005 6.226 6.226 6.191 6.191 172,077 -0.05(-0.83%)
Nov 11, 2005 6.247 6.247 6.200 6.243 140,203 +0.03(+0.42%)
Nov 10, 2005 6.317 6.317 6.204 6.217 164,686 -0.10(-1.64%)
Nov 09, 2005 6.321 6.351 6.291 6.321 150,135 +0.03(+0.41%)
Nov 08, 2005 6.304 6.317 6.291 6.295 118,029 -0.01(-0.14%)
Nov 07, 2005 6.278 6.304 6.260 6.304 87,309 +0.03(+0.41%)
Nov 04, 2005 6.256 6.291 6.256 6.278 113,640 +0.02(+0.35%)
Nov 03, 2005 6.278 6.312 6.243 6.256 206,724 +0.02(+0.28%)
Nov 02, 2005 6.208 6.243 6.174 6.239 194,251 +0.05(+0.84%)
Nov 01, 2005 6.148 6.208 6.148 6.187 265,623 +0.04(+0.63%)
Oct 31, 2005 6.096 6.165 6.096 6.148 101,167 +0.04(+0.71%)
Oct 28, 2005 6.100 6.152 6.092 6.104 156,602 +0.02(+0.36%)
Oct 27, 2005 6.092 6.133 6.079 6.083 115,488 -0.01(-0.14%)
Oct 26, 2005 6.174 6.195 6.074 6.092 273,938 -0.13(-2.08%)
Oct 25, 2005 6.260 6.260 6.200 6.221 179,931 +0.02(+0.34%)
Oct 24, 2005 6.195 6.226 6.187 6.200 236,058 +0.01(+0.21%)
Oct 21, 2005 6.126 6.260 6.104 6.187 216,425 +0.08(+1.35%)
Oct 20, 2005 6.092 6.104 6.083 6.104 139,741 +0.03(+0.43%)
Oct 19, 2005 6.014 6.079 5.988 6.079 326,370 +0.09(+1.44%)
Oct 18, 2005 6.070 6.070 5.957 5.992 259,849 -0.07(-1.14%)
Oct 17, 2005 6.109 6.122 6.061 6.061 160,298 -0.05(-0.78%)
Oct 14, 2005 6.117 6.139 6.096 6.109 257,770 -0.00(-0.07%)
Oct 13, 2005 6.174 6.182 6.104 6.113 261,004 -0.10(-1.60%)
Oct 12, 2005 6.239 6.256 6.204 6.213 182,471 -0.03(-0.55%)
Oct 11, 2005 6.200 6.269 6.200 6.247 219,659 +0.02(+0.28%)
Oct 10, 2005 6.239 6.260 6.200 6.230 149,904 -0.02(-0.28%)
Oct 07, 2005 6.239 6.273 6.217 6.247 207,186 +0.00(+0.00%)
Oct 06, 2005 6.256 6.256 6.230 6.247 126,806 -0.03(-0.48%)
Oct 05, 2005 6.278 6.295 6.260 6.278 108,790 -0.00(-0.07%)
Oct 04, 2005 6.278 6.291 6.260 6.282 187,091 -0.01(-0.21%)
Oct 03, 2005 6.295 6.299 6.260 6.295 239,061 +0.02(+0.35%)
Sep 30, 2005 6.325 6.325 6.256 6.273 260,773 -0.03(-0.55%)
Sep 29, 2005 6.304 6.317 6.260 6.308 225,202 +0.05(+0.76%)
Sep 28, 2005 6.191 6.278 6.182 6.260 205,800 +0.09(+1.40%)
Sep 27, 2005 6.295 6.299 6.152 6.174 507,225 -0.13(-1.99%)
Sep 26, 2005 6.304 6.377 6.282 6.299 539,793 -0.04(-0.61%)
Sep 23, 2005 6.338 6.416 6.213 6.338 718,569 -0.07(-1.08%)
Sep 22, 2005 6.568 6.576 6.369 6.408 762,224 -0.16(-2.50%)
Sep 21, 2005 6.572 6.594 6.563 6.572 153,137 -0.01(-0.20%)
Sep 20, 2005 6.598 6.611 6.572 6.585 148,287 -0.01(-0.13%)
Sep 19, 2005 6.611 6.624 6.585 6.594 140,434 +0.00(+0.07%)
Sep 16, 2005 6.576 6.689 6.557 6.589 153,830 -0.03(-0.46%)
Sep 15, 2005 6.702 6.711 6.611 6.620 186,398 -0.11(-1.61%)
Sep 14, 2005 6.706 6.745 6.706 6.728 115,257 -0.01(-0.13%)
Sep 13, 2005 6.719 6.789 6.715 6.737 134,428 +0.03(+0.39%)
Sep 12, 2005 6.724 6.732 6.676 6.711 90,543 -0.01(-0.13%)
Sep 09, 2005 6.706 6.784 6.676 6.719 212,729 -0.01(-0.19%)
Sep 08, 2005 6.719 6.750 6.693 6.732 173,001 +0.03(+0.52%)
Sep 07, 2005 6.685 6.706 6.667 6.698 197,716 +0.03(+0.39%)
Sep 06, 2005 6.659 6.693 6.659 6.672 140,203 +0.02(+0.26%)
Sep 02, 2005 6.646 6.659 6.620 6.654 146,439 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.