Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.685 5.694 5.676 5.689 55,431 +0.01(+0.23%)
Nov 26, 2003 5.694 5.694 5.694 5.676 71,599 +0.00(+0.00%)
Nov 25, 2003 5.681 5.694 5.663 5.676 174,378 +0.00(+0.08%)
Nov 24, 2003 5.711 5.737 5.629 5.672 356,378 -0.06(-1.13%)
Nov 21, 2003 5.719 5.737 5.719 5.737 225,421 +0.02(+0.38%)
Nov 20, 2003 5.750 5.750 5.715 5.715 91,000 -0.01(-0.23%)
Nov 19, 2003 5.728 5.750 5.724 5.728 76,449 -0.02(-0.30%)
Nov 18, 2003 5.728 5.758 5.715 5.745 97,467 +0.02(+0.38%)
Nov 17, 2003 5.737 5.741 5.724 5.724 73,908 -0.01(-0.23%)
Nov 14, 2003 5.763 5.763 5.737 5.737 99,545 +0.03(+0.61%)
Nov 13, 2003 5.724 5.724 5.702 5.702 75,756 -0.00(-0.08%)
Nov 12, 2003 5.694 5.737 5.694 5.707 106,936 -0.01(-0.15%)
Nov 11, 2003 5.728 5.741 5.715 5.715 83,378 -0.03(-0.53%)
Nov 10, 2003 5.724 5.745 5.724 5.745 52,890 +0.02(+0.38%)
Nov 07, 2003 5.737 5.745 5.715 5.724 112,941 -0.05(-0.90%)
Nov 06, 2003 5.763 5.776 5.737 5.776 87,997 -0.00(-0.07%)
Nov 05, 2003 5.776 5.784 5.763 5.780 126,799 +0.01(+0.23%)
Nov 04, 2003 5.776 5.776 5.737 5.767 87,627 +0.02(+0.30%)
Nov 03, 2003 5.754 5.754 5.732 5.750 78,661 -0.01(-0.15%)
Oct 31, 2003 5.672 5.758 5.672 5.758 186,388 +0.09(+1.53%)
Oct 30, 2003 5.689 5.689 5.676 5.672 14,088 -0.01(-0.23%)
Oct 29, 2003 5.715 5.715 5.681 5.685 66,979 -0.03(-0.53%)
Oct 28, 2003 5.685 5.715 5.681 5.715 100,469 +0.04(+0.69%)
Oct 27, 2003 5.659 5.694 5.659 5.676 86,380 +0.02(+0.38%)
Oct 24, 2003 5.668 5.672 5.650 5.655 74,139 -0.01(-0.23%)
Oct 23, 2003 5.694 5.702 5.663 5.668 77,604 -0.03(-0.53%)
Oct 22, 2003 5.655 5.698 5.650 5.698 47,809 +0.04(+0.69%)
Oct 21, 2003 5.659 5.659 5.642 5.659 159,827 -0.03(-0.53%)
Oct 20, 2003 5.698 5.698 5.689 5.689 45,961 -0.01(-0.23%)
Oct 17, 2003 5.719 5.732 5.694 5.702 63,515 -0.03(-0.53%)
Oct 16, 2003 5.732 5.728 5.702 5.732 69,289 +0.00(+0.00%)
Oct 15, 2003 5.694 5.732 5.694 5.732 169,528 +0.05(+0.84%)
Oct 14, 2003 5.685 5.715 5.685 5.685 87,304 -0.00(-0.08%)
Oct 13, 2003 5.681 5.694 5.681 5.689 65,362 +0.01(+0.15%)
Oct 10, 2003 5.676 5.711 5.676 5.681 176,456 -0.00(-0.08%)
Oct 09, 2003 5.694 5.702 5.685 5.685 165,139 -0.01(-0.15%)
Oct 08, 2003 5.676 5.694 5.676 5.694 85,225 +0.01(+0.23%)
Oct 07, 2003 5.646 5.685 5.655 5.681 126,106 +0.03(+0.61%)
Oct 06, 2003 5.672 5.681 5.650 5.646 50,581 -0.03(-0.53%)
Oct 03, 2003 5.685 5.702 5.676 5.676 79,682 -0.05(-0.91%)
Oct 02, 2003 5.711 5.728 5.711 5.728 69,058 -0.01(-0.23%)
Oct 01, 2003 5.694 5.745 5.694 5.741 236,969 +0.06(+1.14%)
Sep 30, 2003 5.646 5.694 5.646 5.676 200,477 +0.03(+0.61%)
Sep 29, 2003 5.646 5.646 5.629 5.642 49,195 +0.02(+0.39%)
Sep 26, 2003 5.620 5.642 5.620 5.620 66,286 +0.00(+0.00%)
Sep 25, 2003 5.616 5.620 5.598 5.620 99,083 +0.02(+0.39%)
Sep 24, 2003 5.598 5.598 5.585 5.598 78,297 +0.03(+0.47%)
Sep 23, 2003 5.585 5.585 5.572 5.572 63,053 -0.01(-0.23%)
Sep 22, 2003 5.607 5.624 5.564 5.585 189,852 -0.03(-0.46%)
Sep 19, 2003 5.590 5.624 5.590 5.611 72,984 +0.00(+0.00%)
Sep 18, 2003 5.598 5.607 5.594 5.611 82,685 +0.02(+0.39%)
Sep 17, 2003 5.572 5.594 5.559 5.590 97,005 +0.03(+0.47%)
Sep 16, 2003 5.564 5.572 5.564 5.564 67,441 +0.00(+0.08%)
Sep 15, 2003 5.564 5.590 5.559 5.559 85,225 -0.00(-0.08%)
Sep 12, 2003 5.546 5.585 5.546 5.564 63,977 -0.01(-0.23%)
Sep 11, 2003 5.594 5.594 5.555 5.577 111,786 -0.01(-0.16%)
Sep 10, 2003 5.590 5.616 5.564 5.585 87,997 -0.01(-0.23%)
Sep 09, 2003 5.581 5.633 5.564 5.598 95,850 +0.03(+0.62%)
Sep 08, 2003 5.620 5.620 5.520 5.564 269,304 -0.03(-0.62%)
Sep 05, 2003 5.616 5.620 5.590 5.598 74,370 -0.00(-0.08%)
Sep 04, 2003 5.568 5.603 5.568 5.603 51,043 +0.01(+0.23%)
Sep 03, 2003 5.611 5.642 5.581 5.590 203,017 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.