Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.633 6.643 6.605 6.614 131,704 -0.03(-0.43%)
Nov 29, 2005 6.680 6.695 6.600 6.643 212,120 -0.05(-0.78%)
Nov 28, 2005 6.661 6.780 6.661 6.695 168,007 +0.01(+0.21%)
Nov 25, 2005 6.600 6.680 6.600 6.680 65,852 +0.05(+0.71%)
Nov 23, 2005 6.605 6.676 6.600 6.633 170,329 -0.05(-0.71%)
Nov 22, 2005 6.737 6.751 6.619 6.680 87,802 -0.09(-1.33%)
Nov 21, 2005 6.714 6.794 6.714 6.770 75,350 +0.03(+0.49%)
Nov 18, 2005 6.799 6.799 6.723 6.737 63,952 +0.01(+0.14%)
Nov 17, 2005 6.704 6.813 6.661 6.728 135,081 +0.06(+0.85%)
Nov 16, 2005 6.633 6.699 6.614 6.671 114,608 +0.01(+0.14%)
Nov 15, 2005 6.661 6.699 6.600 6.661 117,141 +0.01(+0.14%)
Nov 14, 2005 6.600 6.728 6.595 6.652 154,921 +0.03(+0.43%)
Nov 11, 2005 6.624 6.695 6.595 6.624 123,895 +0.01(+0.22%)
Nov 10, 2005 6.747 6.747 6.605 6.609 190,591 -0.14(-2.04%)
Nov 09, 2005 6.751 6.813 6.709 6.747 112,075 -0.02(-0.28%)
Nov 08, 2005 6.756 6.818 6.756 6.766 88,014 +0.00(+0.07%)
Nov 07, 2005 6.794 6.794 6.714 6.761 90,968 +0.01(+0.21%)
Nov 04, 2005 6.751 6.751 6.709 6.747 72,184 +0.03(+0.49%)
Nov 03, 2005 6.704 6.775 6.680 6.714 147,112 +0.03(+0.43%)
Nov 02, 2005 6.685 6.728 6.638 6.685 265,941 -0.04(-0.63%)
Nov 01, 2005 6.733 6.775 6.709 6.728 74,294 +0.01(+0.21%)
Oct 31, 2005 6.680 6.747 6.680 6.714 172,017 +0.01(+0.14%)
Oct 28, 2005 6.676 6.737 6.661 6.704 69,651 +0.05(+0.71%)
Oct 27, 2005 6.671 6.680 6.638 6.657 101,522 +0.00(+0.00%)
Oct 26, 2005 6.647 6.666 6.633 6.657 114,397 +0.00(+0.01%)
Oct 25, 2005 6.680 6.704 6.652 6.656 149,644 -0.01(-0.16%)
Oct 24, 2005 6.666 6.709 6.638 6.666 86,536 +0.03(+0.43%)
Oct 21, 2005 6.595 6.690 6.538 6.638 147,112 +0.06(+0.86%)
Oct 20, 2005 6.567 6.680 6.538 6.581 97,089 +0.03(+0.51%)
Oct 19, 2005 6.581 6.628 6.415 6.548 176,661 -0.03(-0.50%)
Oct 18, 2005 6.624 6.657 6.562 6.581 110,386 -0.09(-1.28%)
Oct 17, 2005 6.638 6.695 6.633 6.666 153,233 -0.02(-0.28%)
Oct 14, 2005 6.709 6.747 6.657 6.685 142,679 +0.02(+0.36%)
Oct 13, 2005 6.761 6.823 6.661 6.661 138,880 -0.11(-1.61%)
Oct 12, 2005 6.804 6.865 6.770 6.770 126,216 -0.03(-0.49%)
Oct 11, 2005 6.832 6.856 6.794 6.804 102,788 -0.05(-0.69%)
Oct 10, 2005 6.808 6.856 6.761 6.851 154,077 +0.04(+0.63%)
Oct 07, 2005 6.823 6.832 6.785 6.808 67,751 -0.00(-0.07%)
Oct 06, 2005 6.832 6.851 6.799 6.813 125,794 -0.03(-0.42%)
Oct 05, 2005 6.913 6.955 6.841 6.841 202,622 -0.05(-0.76%)
Oct 04, 2005 6.837 6.941 6.837 6.894 227,527 +0.04(+0.62%)
Oct 03, 2005 6.841 6.894 6.832 6.851 158,720 -0.01(-0.14%)
Sep 30, 2005 6.785 6.898 6.785 6.860 145,845 +0.06(+0.91%)
Sep 29, 2005 6.785 6.818 6.756 6.799 73,661 +0.01(+0.21%)
Sep 28, 2005 6.695 6.799 6.695 6.785 85,059 +0.08(+1.13%)
Sep 27, 2005 6.804 6.823 6.661 6.709 224,361 -0.13(-1.87%)
Sep 26, 2005 6.808 6.860 6.756 6.837 118,618 +0.05(+0.70%)
Sep 23, 2005 6.789 6.860 6.737 6.789 122,628 -0.03(-0.49%)
Sep 22, 2005 6.870 6.884 6.737 6.823 276,494 -0.05(-0.76%)
Sep 21, 2005 6.894 6.917 6.865 6.875 157,454 -0.02(-0.28%)
Sep 20, 2005 6.894 6.913 6.870 6.894 113,341 +0.01(+0.14%)
Sep 19, 2005 6.936 6.936 6.870 6.884 195,446 -0.03(-0.41%)
Sep 16, 2005 6.894 6.917 6.846 6.913 142,890 +0.02(+0.27%)
Sep 15, 2005 6.823 6.908 6.813 6.894 203,466 +0.06(+0.90%)
Sep 14, 2005 6.908 7.007 6.823 6.832 197,978 -0.08(-1.17%)
Sep 13, 2005 6.922 6.941 6.894 6.913 124,528 +0.01(+0.21%)
Sep 12, 2005 6.870 6.941 6.856 6.898 248,423 +0.03(+0.41%)
Sep 09, 2005 6.884 6.913 6.832 6.870 168,218 +0.00(+0.07%)
Sep 08, 2005 6.936 6.955 6.865 6.865 169,062 -0.05(-0.69%)
Sep 07, 2005 6.879 6.969 6.860 6.913 246,523 +0.03(+0.41%)
Sep 06, 2005 6.917 6.955 6.860 6.884 117,985 +0.01(+0.21%)
Sep 02, 2005 6.823 6.875 6.823 6.869 139,724 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.