Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.16 +0.05 (+0.41%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.97 11.09 10.97 11.07 242,621 +0.13(+1.19%)
Nov 29, 2022 10.90 11.02 10.88 10.94 225,655 +0.04(+0.34%)
Nov 28, 2022 10.88 11.03 10.88 10.90 275,703 -0.06(-0.51%)
Nov 25, 2022 10.97 10.98 10.95 10.95 53,692 -0.02(-0.17%)
Nov 23, 2022 11.02 11.04 10.89 10.97 321,810 +0.00(+0.00%)
Nov 22, 2022 10.83 10.97 10.81 10.97 278,718 +0.19(+1.72%)
Nov 21, 2022 10.69 10.79 10.64 10.79 216,831 +0.14(+1.31%)
Nov 18, 2022 10.63 10.65 10.54 10.65 343,755 +0.08(+0.79%)
Nov 17, 2022 10.43 10.67 10.41 10.56 415,314 +0.09(+0.89%)
Nov 16, 2022 10.37 10.53 10.34 10.47 415,926 +0.11(+1.07%)
Nov 15, 2022 10.27 10.41 10.27 10.36 348,105 +0.19(+1.82%)
Nov 14, 2022 10.28 10.28 10.17 10.17 182,386 -0.11(-1.11%)
Nov 11, 2022 10.21 10.35 10.16 10.29 316,300 +0.08(+0.81%)
Nov 10, 2022 10.03 10.22 10.03 10.21 338,213 +0.32(+3.27%)
Nov 09, 2022 9.818 9.929 9.799 9.883 356,360 +0.00(+0.00%)
Nov 08, 2022 9.910 9.966 9.846 9.883 233,107 +0.00(+0.00%)
Nov 07, 2022 9.892 9.952 9.829 9.883 266,576 -0.05(-0.47%)
Nov 04, 2022 9.855 10.10 9.841 9.929 305,321 +0.06(+0.66%)
Nov 03, 2022 9.781 9.901 9.716 9.864 248,811 +0.00(+0.00%)
Nov 02, 2022 9.827 9.929 9.790 9.864 391,662 +0.00(+0.00%)
Nov 01, 2022 9.864 9.966 9.753 9.864 508,621 +0.06(+0.57%)
Oct 31, 2022 9.799 9.841 9.707 9.809 289,202 -0.06(-0.56%)
Oct 28, 2022 9.762 10.00 9.675 9.864 458,396 +0.05(+0.47%)
Oct 27, 2022 9.883 9.892 9.716 9.818 328,137 -0.09(-0.93%)
Oct 26, 2022 9.966 10.04 9.896 9.910 445,250 -0.06(-0.56%)
Oct 25, 2022 9.919 10.01 9.901 9.966 251,919 +0.05(+0.47%)
Oct 24, 2022 10.01 10.01 9.901 9.919 428,364 -0.12(-1.20%)
Oct 21, 2022 10.11 10.11 10.00 10.04 199,112 -0.08(-0.82%)
Oct 20, 2022 10.18 10.25 10.11 10.12 389,328 -0.06(-0.54%)
Oct 19, 2022 10.22 10.26 10.17 10.18 223,807 -0.06(-0.54%)
Oct 18, 2022 10.19 10.25 10.17 10.23 285,148 +0.06(+0.64%)
Oct 17, 2022 10.22 10.28 10.15 10.17 241,515 -0.02(-0.23%)
Oct 14, 2022 10.31 10.32 10.15 10.19 337,342 -0.10(-0.94%)
Oct 13, 2022 10.20 10.38 10.13 10.29 276,870 -0.00(-0.03%)
Oct 12, 2022 10.29 10.37 10.23 10.29 415,100 -0.08(-0.80%)
Oct 11, 2022 10.40 10.48 10.28 10.37 402,751 -0.04(-0.35%)
Oct 10, 2022 10.42 10.44 10.28 10.41 200,953 +0.00(+0.00%)
Oct 07, 2022 10.34 10.43 10.28 10.41 223,908 +0.06(+0.62%)
Oct 06, 2022 10.35 10.45 10.33 10.35 277,998 -0.09(-0.88%)
Oct 05, 2022 10.25 10.48 10.25 10.44 326,974 +0.09(+0.89%)
Oct 04, 2022 10.26 10.47 10.26 10.35 363,615 +0.06(+0.54%)
Oct 03, 2022 10.23 10.41 10.21 10.29 327,288 +0.13(+1.27%)
Sep 30, 2022 10.18 10.29 10.12 10.16 236,839 -0.01(-0.09%)
Sep 29, 2022 10.25 10.31 10.16 10.17 188,622 -0.15(-1.43%)
Sep 28, 2022 10.34 10.46 10.31 10.32 222,386 +0.03(+0.27%)
Sep 27, 2022 10.31 10.34 10.24 10.29 266,647 +0.05(+0.45%)
Sep 26, 2022 10.33 10.37 10.15 10.25 339,625 -0.11(-1.07%)
Sep 23, 2022 10.35 10.42 10.30 10.36 283,997 -0.07(-0.71%)
Sep 22, 2022 10.66 10.66 10.38 10.43 445,947 -0.26(-2.41%)
Sep 21, 2022 10.71 10.71 10.63 10.69 131,693 +0.03(+0.26%)
Sep 20, 2022 10.70 10.71 10.62 10.66 158,108 -0.06(-0.52%)
Sep 19, 2022 10.83 10.83 10.68 10.71 206,647 -0.11(-1.02%)
Sep 16, 2022 10.76 10.86 10.76 10.83 269,436 -0.06(-0.59%)
Sep 15, 2022 11.04 11.05 10.85 10.89 165,560 -0.14(-1.25%)
Sep 14, 2022 11.08 11.10 11.01 11.03 148,830 -0.00(-0.03%)
Sep 13, 2022 11.05 11.07 10.99 11.03 199,827 -0.06(-0.58%)
Sep 12, 2022 11.17 11.19 11.08 11.10 142,261 -0.05(-0.49%)
Sep 09, 2022 11.13 11.19 11.10 11.15 133,758 +0.03(+0.25%)
Sep 08, 2022 11.14 11.23 11.10 11.12 144,089 -0.05(-0.49%)
Sep 07, 2022 11.16 11.23 11.08 11.18 168,664 +0.05(+0.41%)
Sep 06, 2022 11.19 11.22 11.08 11.13 158,239 -0.10(-0.90%)
Sep 02, 2022 11.19 11.29 11.15 11.23 177,399 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.