Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.25 +0.05 (+0.41%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.887 9.914 9.801 9.823 132,535 -0.03(-0.27%)
Nov 29, 2012 9.785 9.935 9.769 9.849 210,075 +0.06(+0.66%)
Nov 28, 2012 9.790 9.860 9.732 9.785 224,816 -0.06(-0.60%)
Nov 27, 2012 9.721 9.887 9.683 9.844 188,227 +0.12(+1.21%)
Nov 26, 2012 9.683 9.726 9.651 9.726 132,143 +0.02(+0.17%)
Nov 23, 2012 9.673 9.721 9.673 9.710 11,187 +0.01(+0.06%)
Nov 21, 2012 9.694 9.726 9.635 9.705 115,442 -0.02(-0.22%)
Nov 20, 2012 9.592 9.726 9.555 9.726 156,565 +0.12(+1.23%)
Nov 19, 2012 9.512 9.699 9.505 9.608 189,351 +0.10(+1.01%)
Nov 16, 2012 9.351 9.598 9.351 9.512 139,279 +0.16(+1.72%)
Nov 15, 2012 9.389 9.458 9.196 9.351 224,728 -0.01(-0.11%)
Nov 14, 2012 9.389 9.453 9.362 9.362 107,341 -0.06(-0.63%)
Nov 13, 2012 9.426 9.485 9.383 9.421 196,699 -0.05(-0.51%)
Nov 12, 2012 9.490 9.538 9.432 9.469 124,878 -0.05(-0.50%)
Nov 09, 2012 9.485 9.613 9.485 9.517 124,134 +0.00(+0.00%)
Nov 08, 2012 9.341 9.521 9.341 9.517 155,302 +0.14(+1.48%)
Nov 07, 2012 9.208 9.410 9.197 9.378 214,225 +0.14(+1.50%)
Nov 06, 2012 9.266 9.327 9.234 9.240 188,103 -0.05(-0.52%)
Nov 05, 2012 9.389 9.410 9.277 9.288 160,448 -0.13(-1.42%)
Nov 02, 2012 9.496 9.557 9.421 9.421 138,529 -0.09(-0.90%)
Nov 01, 2012 9.517 9.592 9.496 9.506 73,424 +0.01(+0.11%)
Oct 31, 2012 9.586 9.656 9.496 9.496 80,931 -0.12(-1.28%)
Oct 26, 2012 9.693 9.618 9.618 9.618 150,713 +0.02(+0.17%)
Oct 25, 2012 9.592 9.629 9.560 9.602 109,130 +0.02(+0.17%)
Oct 24, 2012 9.485 9.634 9.485 9.586 160,290 +0.13(+1.41%)
Oct 23, 2012 9.389 9.474 9.357 9.453 85,385 +0.04(+0.45%)
Oct 19, 2012 9.309 9.421 9.277 9.410 91,909 +0.12(+1.26%)
Oct 18, 2012 9.288 9.346 9.261 9.293 108,232 -0.01(-0.06%)
Oct 17, 2012 9.261 9.311 9.240 9.298 59,126 +0.02(+0.23%)
Oct 16, 2012 9.250 9.298 9.229 9.277 137,872 -0.01(-0.11%)
Oct 15, 2012 9.272 9.293 9.213 9.288 115,995 +0.01(+0.12%)
Oct 12, 2012 9.330 9.357 9.261 9.277 165,625 -0.05(-0.51%)
Oct 11, 2012 9.336 9.400 9.298 9.325 197,099 -0.06(-0.68%)
Oct 10, 2012 9.357 9.389 9.315 9.389 140,868 +0.03(+0.28%)
Oct 09, 2012 9.442 9.474 9.357 9.362 183,723 -0.11(-1.18%)
Oct 08, 2012 9.500 9.500 9.469 9.474 38,842 -0.03(-0.28%)
Oct 05, 2012 9.463 9.516 9.458 9.500 58,601 +0.02(+0.22%)
Oct 04, 2012 9.410 9.511 9.389 9.479 167,984 +0.04(+0.39%)
Oct 03, 2012 9.394 9.495 9.394 9.442 154,117 -0.00(-0.01%)
Oct 02, 2012 9.516 9.527 9.431 9.443 132,622 -0.06(-0.66%)
Oct 01, 2012 9.500 9.548 9.469 9.506 104,984 +0.04(+0.45%)
Sep 28, 2012 9.400 9.495 9.400 9.463 85,235 +0.01(+0.11%)
Sep 27, 2012 9.378 9.453 9.346 9.453 103,559 +0.09(+0.96%)
Sep 26, 2012 9.336 9.442 9.336 9.362 204,149 +0.03(+0.28%)
Sep 25, 2012 9.331 9.442 9.320 9.336 153,236 +0.02(+0.23%)
Sep 24, 2012 9.352 9.474 9.315 9.315 188,327 -0.01(-0.06%)
Sep 21, 2012 9.325 9.362 9.299 9.320 94,723 +0.01(+0.06%)
Sep 20, 2012 9.325 9.431 9.309 9.315 177,047 -0.02(-0.23%)
Sep 19, 2012 9.368 9.400 9.325 9.336 94,968 -0.07(-0.79%)
Sep 18, 2012 9.346 9.431 9.325 9.410 198,211 +0.04(+0.40%)
Sep 17, 2012 9.426 9.426 9.325 9.373 292,165 -0.14(-1.45%)
Sep 14, 2012 9.304 9.543 9.304 9.511 264,009 +0.19(+2.05%)
Sep 13, 2012 9.325 9.384 9.288 9.320 171,438 -0.02(-0.17%)
Sep 12, 2012 9.331 9.378 9.304 9.336 106,630 -0.01(-0.11%)
Sep 11, 2012 9.204 9.362 9.204 9.346 125,929 +0.07(+0.80%)
Sep 10, 2012 9.220 9.288 9.204 9.272 100,757 +0.02(+0.22%)
Sep 07, 2012 9.135 9.299 9.135 9.251 104,718 +0.08(+0.92%)
Sep 06, 2012 9.177 9.235 9.151 9.167 71,651 -0.06(-0.63%)
Sep 05, 2012 9.103 9.246 9.098 9.225 132,656 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.