Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.412 6.412 6.372 6.390 131,460 -0.01(-0.14%)
Nov 26, 2003 6.399 6.412 6.385 6.399 49,941 +0.01(+0.21%)
Nov 25, 2003 6.381 6.399 6.363 6.385 74,352 -0.00(-0.07%)
Nov 24, 2003 6.394 6.412 6.363 6.390 101,002 -0.01(-0.14%)
Nov 21, 2003 6.425 6.425 6.390 6.399 79,727 +0.01(+0.21%)
Nov 20, 2003 6.358 6.385 6.350 6.385 101,002 +0.04(+0.70%)
Nov 19, 2003 6.341 6.376 6.336 6.341 138,626 -0.03(-0.42%)
Nov 18, 2003 6.367 6.390 6.350 6.367 163,261 -0.02(-0.35%)
Nov 17, 2003 6.367 6.390 6.363 6.390 99,434 +0.00(+0.07%)
Nov 14, 2003 6.394 6.425 6.381 6.385 105,929 -0.03(-0.42%)
Nov 13, 2003 6.417 6.443 6.390 6.412 70,992 -0.00(-0.07%)
Nov 12, 2003 6.399 6.417 6.394 6.417 62,706 +0.00(+0.07%)
Nov 11, 2003 6.385 6.412 6.385 6.412 50,165 +0.01(+0.21%)
Nov 10, 2003 6.394 6.399 6.390 6.399 59,571 +0.01(+0.14%)
Nov 07, 2003 6.408 6.412 6.390 6.390 94,955 -0.02(-0.35%)
Nov 06, 2003 6.417 6.421 6.412 6.412 65,170 -0.01(-0.14%)
Nov 05, 2003 6.439 6.430 6.421 6.421 67,633 -0.03(-0.48%)
Nov 04, 2003 6.439 6.452 6.439 6.452 60,467 +0.04(+0.56%)
Nov 03, 2003 6.425 6.425 6.417 6.417 15,452 +0.01(+0.14%)
Oct 31, 2003 6.421 6.421 6.408 6.408 142,209 +0.01(+0.21%)
Oct 30, 2003 6.363 6.394 6.363 6.394 51,509 -0.01(-0.14%)
Oct 29, 2003 6.385 6.408 6.367 6.403 50,165 +0.02(+0.28%)
Oct 28, 2003 6.350 6.372 6.350 6.385 89,357 +0.04(+0.70%)
Oct 27, 2003 6.363 6.367 6.336 6.341 58,227 -0.01(-0.21%)
Oct 24, 2003 6.341 6.363 6.332 6.354 86,669 -0.01(-0.14%)
Oct 23, 2003 6.354 6.363 6.341 6.363 22,171 +0.01(+0.21%)
Oct 22, 2003 6.305 6.350 6.305 6.350 57,107 +0.06(+0.99%)
Oct 21, 2003 6.274 6.314 6.274 6.287 114,215 -0.01(-0.21%)
Oct 20, 2003 6.305 6.305 6.287 6.300 39,639 -0.01(-0.14%)
Oct 17, 2003 6.318 6.318 6.292 6.309 65,842 +0.01(+0.14%)
Oct 16, 2003 6.318 6.318 6.314 6.300 62,034 -0.03(-0.49%)
Oct 15, 2003 6.292 6.292 6.292 6.332 58,227 -0.03(-0.49%)
Oct 14, 2003 6.336 6.381 6.336 6.363 96,747 +0.00(+0.00%)
Oct 13, 2003 6.385 6.385 6.350 6.363 66,289 -0.03(-0.42%)
Oct 10, 2003 6.367 6.390 6.354 6.390 106,377 +0.03(+0.42%)
Oct 09, 2003 6.381 6.385 6.363 6.363 60,467 -0.02(-0.28%)
Oct 08, 2003 6.385 6.403 6.376 6.381 79,503 +0.00(+0.07%)
Oct 07, 2003 6.381 6.390 6.354 6.376 66,513 -0.00(-0.07%)
Oct 06, 2003 6.350 6.385 6.345 6.381 73,232 +0.03(+0.49%)
Oct 03, 2003 6.448 6.448 6.341 6.350 100,778 -0.09(-1.39%)
Oct 02, 2003 6.394 6.417 6.390 6.439 109,288 +0.03(+0.49%)
Oct 01, 2003 6.376 6.430 6.376 6.408 74,128 +0.02(+0.28%)
Sep 30, 2003 6.363 6.381 6.341 6.390 135,043 +0.04(+0.56%)
Sep 29, 2003 6.332 6.358 6.332 6.354 44,790 +0.02(+0.35%)
Sep 26, 2003 6.318 6.336 6.318 6.332 74,800 +0.04(+0.57%)
Sep 25, 2003 6.309 6.309 6.292 6.296 51,733 -0.01(-0.14%)
Sep 24, 2003 6.287 6.296 6.278 6.305 75,248 +0.02(+0.28%)
Sep 23, 2003 6.300 6.296 6.278 6.287 67,857 -0.01(-0.21%)
Sep 22, 2003 6.332 6.332 6.256 6.300 103,466 -0.03(-0.49%)
Sep 19, 2003 6.305 6.332 6.305 6.332 50,837 +0.03(+0.50%)
Sep 18, 2003 6.332 6.350 6.300 6.300 70,097 -0.02(-0.28%)
Sep 17, 2003 6.274 6.300 6.274 6.318 109,512 +0.03(+0.43%)
Sep 16, 2003 6.265 6.305 6.260 6.292 59,795 +0.02(+0.28%)
Sep 15, 2003 6.265 6.292 6.265 6.274 63,154 -0.04(-0.57%)
Sep 12, 2003 6.305 6.318 6.296 6.309 52,852 +0.01(+0.14%)
Sep 11, 2003 6.292 6.332 6.292 6.300 55,764 -0.02(-0.28%)
Sep 10, 2003 6.318 6.318 6.269 6.318 63,602 +0.04(+0.64%)
Sep 09, 2003 6.305 6.318 6.278 6.278 33,816 -0.02(-0.28%)
Sep 08, 2003 6.292 6.300 6.269 6.296 38,967 +0.00(+0.07%)
Sep 05, 2003 6.287 6.292 6.269 6.292 75,024 +0.04(+0.57%)
Sep 04, 2003 6.256 6.278 6.247 6.256 78,607 -0.01(-0.14%)
Sep 03, 2003 6.229 6.274 6.229 6.265 67,633 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.