Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.048 3.079 3.048 3.079 121,693 +0.03(+1.14%)
Nov 27, 2002 2.984 3.044 2.984 3.044 184,418 +0.06(+2.03%)
Nov 26, 2002 2.992 3.018 2.968 2.984 141,060 +0.00(+0.00%)
Nov 25, 2002 2.958 2.991 2.958 2.984 125,162 +0.04(+1.35%)
Nov 22, 2002 2.984 3.036 2.935 2.944 248,589 -0.05(-1.79%)
Nov 21, 2002 3.001 3.015 2.975 2.998 32,085 -0.00(-0.12%)
Nov 20, 2002 2.880 3.001 2.870 3.001 92,498 +0.14(+4.83%)
Nov 19, 2002 2.941 2.977 2.802 2.863 65,616 -0.08(-2.65%)
Nov 18, 2002 2.946 2.951 2.915 2.941 78,912 -0.01(-0.41%)
Nov 15, 2002 2.979 2.979 2.953 2.953 25,437 -0.02(-0.76%)
Nov 14, 2002 2.977 2.982 2.941 2.975 270,269 +0.00(+0.00%)
Nov 13, 2002 2.949 2.992 2.949 2.975 177,770 +0.02(+0.70%)
Nov 12, 2002 2.906 2.965 2.906 2.954 40,757 +0.05(+1.67%)
Nov 11, 2002 2.935 2.935 2.889 2.906 28,616 -0.03(-1.18%)
Nov 08, 2002 2.954 2.954 2.906 2.941 8,382 -0.01(-0.23%)
Nov 07, 2002 2.958 2.958 2.939 2.948 7,515 -0.03(-0.99%)
Nov 06, 2002 2.967 3.008 2.960 2.977 108,974 +0.01(+0.47%)
Nov 05, 2002 2.982 2.982 2.941 2.963 89,029 -0.02(-0.70%)
Nov 04, 2002 2.992 3.001 2.970 2.984 30,929 -0.03(-0.86%)
Nov 01, 2002 2.958 3.013 2.954 3.010 25,148 +0.06(+1.99%)
Oct 31, 2002 2.975 2.992 2.949 2.951 18,788 -0.01(-0.47%)
Oct 30, 2002 3.015 3.015 2.949 2.965 35,554 -0.05(-1.66%)
Oct 29, 2002 2.958 3.015 2.953 3.015 11,273 +0.04(+1.28%)
Oct 28, 2002 2.977 3.010 2.975 2.977 9,538 +0.00(+0.06%)
Oct 25, 2002 2.802 2.975 2.802 2.975 17,921 +0.19(+6.83%)
Oct 24, 2002 2.785 2.849 2.775 2.785 103,482 +0.00(+0.00%)
Oct 23, 2002 2.717 2.785 2.712 2.785 113,021 +0.07(+2.55%)
Oct 22, 2002 2.603 2.750 2.603 2.716 41,624 +0.10(+3.97%)
Oct 21, 2002 2.607 2.629 2.607 2.612 10,117 +0.01(+0.33%)
Oct 18, 2002 2.602 2.626 2.602 2.603 8,671 +0.00(+0.00%)
Oct 17, 2002 2.577 2.595 2.572 2.603 19,655 +0.06(+2.31%)
Oct 16, 2002 2.569 2.576 2.543 2.544 55,210 -0.04(-1.61%)
Oct 15, 2002 2.569 2.603 2.551 2.586 133,833 +0.00(+0.00%)
Oct 14, 2002 2.612 2.626 2.586 2.586 1,156,231 -0.03(-0.99%)
Oct 11, 2002 2.577 2.612 2.577 2.612 23,991 +0.03(+1.07%)
Oct 10, 2002 2.534 2.586 2.525 2.584 29,772 +0.03(+1.29%)
Oct 09, 2002 2.638 2.657 2.551 2.551 30,929 -0.12(-4.53%)
Oct 08, 2002 2.714 2.714 2.657 2.672 18,210 -0.05(-1.84%)
Oct 07, 2002 2.756 2.756 2.716 2.723 32,374 -0.04(-1.62%)
Oct 04, 2002 2.781 2.811 2.742 2.768 30,351 +0.00(+0.13%)
Oct 03, 2002 2.757 2.797 2.742 2.764 76,889 +0.01(+0.50%)
Oct 02, 2002 2.828 2.842 2.750 2.750 31,218 -0.07(-2.39%)
Oct 01, 2002 2.818 2.828 2.768 2.818 174,879 +0.01(+0.25%)
Sep 30, 2002 2.807 2.820 2.778 2.811 10,117 +0.03(+0.93%)
Sep 27, 2002 2.802 2.825 2.759 2.785 35,265 +0.00(+0.06%)
Sep 26, 2002 2.820 2.837 2.783 2.783 47,405 -0.03(-1.17%)
Sep 25, 2002 2.809 2.830 2.799 2.816 57,811 +0.01(+0.25%)
Sep 24, 2002 2.837 2.840 2.759 2.809 141,927 -0.04(-1.52%)
Sep 23, 2002 2.854 2.889 2.837 2.852 60,991 -0.04(-1.43%)
Sep 20, 2002 2.897 2.927 2.863 2.894 65,327 -0.00(-0.12%)
Sep 19, 2002 2.946 2.963 2.897 2.897 66,772 -0.05(-1.82%)
Sep 18, 2002 2.975 2.975 2.922 2.951 50,585 -0.03(-0.93%)
Sep 17, 2002 3.018 3.020 2.975 2.979 95,967 -0.04(-1.32%)
Sep 16, 2002 2.968 3.027 2.944 3.018 45,382 +0.04(+1.51%)
Sep 13, 2002 2.977 2.977 2.930 2.973 17,921 -0.01(-0.35%)
Sep 12, 2002 2.975 3.043 2.958 2.984 45,382 +0.02(+0.64%)
Sep 11, 2002 2.984 2.984 2.948 2.965 34,108 -0.02(-0.64%)
Sep 10, 2002 3.018 3.018 2.934 2.984 100,881 -0.04(-1.37%)
Sep 09, 2002 3.029 3.051 2.992 3.025 141,349 -0.05(-1.52%)
Sep 06, 2002 3.131 3.181 3.029 3.072 94,810 -0.04(-1.33%)
Sep 05, 2002 3.233 3.235 3.079 3.114 134,990 -0.07(-2.07%)
Sep 04, 2002 3.148 3.190 3.131 3.179 19,077 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.