Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.75 +0.03 (+0.28%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.101 6.115 6.082 6.110 100,704 +0.00(+0.08%)
Nov 27, 2009 6.073 6.107 6.050 6.106 36,374 +0.00(+0.08%)
Nov 25, 2009 6.092 6.110 6.082 6.101 90,730 -0.01(-0.23%)
Nov 24, 2009 6.073 6.115 6.054 6.115 59,563 +0.05(+0.85%)
Nov 23, 2009 6.068 6.078 6.050 6.064 159,912 -0.00(-0.08%)
Nov 20, 2009 6.073 6.073 6.054 6.068 43,670 +0.01(+0.15%)
Nov 19, 2009 6.040 6.078 6.040 6.059 77,922 +0.01(+0.15%)
Nov 18, 2009 6.045 6.064 6.040 6.050 71,441 +0.00(+0.00%)
Nov 17, 2009 6.064 6.087 6.050 6.050 129,302 -0.01(-0.15%)
Nov 16, 2009 6.031 6.064 5.998 6.059 112,367 +0.03(+0.46%)
Nov 13, 2009 6.031 6.073 6.017 6.031 103,287 +0.00(+0.00%)
Nov 12, 2009 6.054 6.087 5.905 6.031 246,912 -0.03(-0.46%)
Nov 11, 2009 6.115 6.115 6.045 6.059 72,331 -0.05(-0.76%)
Nov 10, 2009 6.119 6.124 6.082 6.106 133,438 -0.03(-0.53%)
Nov 09, 2009 6.138 6.147 6.124 6.138 78,226 +0.00(+0.08%)
Nov 06, 2009 6.138 6.152 6.129 6.133 75,763 +0.00(+0.00%)
Nov 05, 2009 6.110 6.147 6.110 6.133 103,058 +0.00(+0.00%)
Nov 04, 2009 6.087 6.133 6.087 6.133 65,912 +0.02(+0.38%)
Nov 03, 2009 6.119 6.119 6.078 6.110 69,833 +0.00(+0.08%)
Nov 02, 2009 6.106 6.129 6.102 6.106 85,259 +0.01(+0.23%)
Oct 30, 2009 6.078 6.106 6.064 6.092 79,631 +0.02(+0.38%)
Oct 29, 2009 6.036 6.104 6.036 6.068 128,498 +0.03(+0.46%)
Oct 28, 2009 6.147 6.171 6.040 6.040 110,210 -0.11(-1.75%)
Oct 27, 2009 6.194 6.213 6.143 6.147 90,087 -0.03(-0.53%)
Oct 26, 2009 6.157 6.184 6.157 6.180 48,243 -0.01(-0.23%)
Oct 23, 2009 6.171 6.194 6.166 6.194 162,324 +0.02(+0.30%)
Oct 22, 2009 6.110 6.180 6.068 6.175 177,805 +0.04(+0.61%)
Oct 21, 2009 6.171 6.263 6.138 6.138 87,555 -0.06(-0.90%)
Oct 20, 2009 6.143 6.199 6.143 6.194 140,149 +0.14(+2.31%)
Oct 19, 2009 5.975 6.054 5.975 6.054 134,879 +0.05(+0.85%)
Oct 16, 2009 5.966 6.003 5.896 6.003 191,861 +0.00(+0.08%)
Oct 15, 2009 6.050 6.073 5.942 5.998 191,250 -0.09(-1.53%)
Oct 14, 2009 6.339 6.339 5.980 6.091 380,157 -0.25(-3.90%)
Oct 13, 2009 6.213 6.348 6.213 6.339 149,706 +0.08(+1.34%)
Oct 12, 2009 6.348 6.409 6.203 6.255 221,611 -0.16(-2.47%)
Oct 09, 2009 6.432 6.446 6.348 6.413 185,386 -0.05(-0.79%)
Oct 08, 2009 6.516 6.516 6.432 6.465 206,792 -0.05(-0.72%)
Oct 07, 2009 6.511 6.516 6.437 6.511 142,844 -0.01(-0.14%)
Oct 06, 2009 6.469 6.521 6.469 6.521 156,559 +0.03(+0.43%)
Oct 05, 2009 6.460 6.507 6.437 6.493 121,815 +0.02(+0.36%)
Oct 02, 2009 6.451 6.469 6.395 6.469 177,364 +0.01(+0.22%)
Oct 01, 2009 6.399 6.455 6.362 6.455 493,264 +0.11(+1.69%)
Sep 30, 2009 6.381 6.381 6.320 6.348 174,952 -0.03(-0.51%)
Sep 29, 2009 6.376 6.381 6.339 6.381 216,946 +0.01(+0.15%)
Sep 28, 2009 6.362 6.371 6.329 6.371 167,724 +0.05(+0.74%)
Sep 25, 2009 6.357 6.385 6.320 6.325 255,655 -0.05(-0.80%)
Sep 24, 2009 6.320 6.376 6.306 6.376 387,959 +0.07(+1.18%)
Sep 23, 2009 6.287 6.320 6.259 6.301 203,779 +0.03(+0.45%)
Sep 22, 2009 6.273 6.287 6.262 6.273 99,748 +0.01(+0.22%)
Sep 21, 2009 6.255 6.283 6.245 6.259 81,490 +0.01(+0.22%)
Sep 18, 2009 6.236 6.250 6.222 6.245 152,813 +0.00(+0.00%)
Sep 17, 2009 6.208 6.245 6.199 6.245 160,939 +0.02(+0.38%)
Sep 16, 2009 6.217 6.227 6.210 6.222 99,171 +0.00(+0.07%)
Sep 15, 2009 6.203 6.217 6.180 6.217 157,191 +0.03(+0.53%)
Sep 14, 2009 6.138 6.185 6.138 6.185 140,037 +0.01(+0.15%)
Sep 11, 2009 6.143 6.180 6.124 6.175 131,350 +0.01(+0.23%)
Sep 10, 2009 6.133 6.171 6.129 6.161 75,840 +0.02(+0.38%)
Sep 09, 2009 6.119 6.166 6.119 6.138 104,173 +0.03(+0.46%)
Sep 08, 2009 6.054 6.110 6.040 6.110 154,470 +0.07(+1.08%)
Sep 04, 2009 6.017 6.045 6.012 6.045 212,332 +0.01(+0.15%)
Sep 03, 2009 6.040 6.040 6.008 6.036 153,257 +0.01(+0.15%)
Sep 02, 2009 6.026 6.045 6.008 6.026 192,558 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.