Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 +0.03 (+0.28%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.882 5.942 5.877 5.905 189,312 +0.03(+0.56%)
Nov 29, 2007 5.882 5.938 5.872 5.872 292,222 -0.03(-0.47%)
Nov 28, 2007 5.886 5.938 5.807 5.900 252,559 +0.00(+0.00%)
Nov 27, 2007 5.938 6.012 5.900 5.900 329,956 -0.06(-1.02%)
Nov 26, 2007 5.975 5.989 5.947 5.961 91,118 -0.01(-0.16%)
Nov 23, 2007 6.017 6.017 5.970 5.970 59,173 -0.00(-0.08%)
Nov 21, 2007 6.040 6.040 5.975 5.975 137,428 +0.00(+0.08%)
Nov 20, 2007 5.910 6.026 5.900 5.970 119,419 +0.05(+0.79%)
Nov 19, 2007 5.830 5.970 5.830 5.924 222,115 +0.09(+1.60%)
Nov 16, 2007 5.844 5.859 5.793 5.830 143,431 +0.02(+0.40%)
Nov 15, 2007 5.802 5.826 5.770 5.807 215,040 -0.02(-0.40%)
Nov 14, 2007 5.924 5.938 5.830 5.830 168,730 -0.06(-0.95%)
Nov 13, 2007 5.896 5.924 5.877 5.886 106,126 -0.02(-0.39%)
Nov 12, 2007 5.947 5.956 5.910 5.910 49,525 -0.04(-0.63%)
Nov 09, 2007 5.989 6.003 5.947 5.947 98,622 -0.07(-1.24%)
Nov 08, 2007 6.073 6.087 6.008 6.022 65,819 -0.03(-0.54%)
Nov 07, 2007 6.078 6.078 6.054 6.054 69,464 -0.03(-0.46%)
Nov 06, 2007 6.050 6.106 6.050 6.082 99,265 +0.03(+0.46%)
Nov 05, 2007 6.068 6.147 6.036 6.054 149,651 -0.11(-1.74%)
Nov 02, 2007 6.175 6.185 6.152 6.161 59,602 +0.00(+0.00%)
Nov 01, 2007 6.185 6.189 6.152 6.161 110,199 -0.01(-0.23%)
Oct 31, 2007 6.161 6.203 6.157 6.175 216,112 -0.00(-0.08%)
Oct 30, 2007 6.203 6.217 6.180 6.180 78,898 -0.00(-0.08%)
Oct 29, 2007 6.222 6.222 6.161 6.185 117,275 -0.01(-0.23%)
Oct 26, 2007 6.269 6.269 6.199 6.199 165,514 -0.05(-0.75%)
Oct 25, 2007 6.278 6.292 6.217 6.245 64,533 -0.03(-0.52%)
Oct 24, 2007 6.334 6.334 6.273 6.278 49,740 -0.04(-0.59%)
Oct 23, 2007 6.343 6.343 6.278 6.315 97,979 -0.00(-0.07%)
Oct 22, 2007 6.292 6.343 6.269 6.320 124,135 +0.06(+0.89%)
Oct 19, 2007 6.311 6.311 6.259 6.264 38,162 +0.01(+0.15%)
Oct 18, 2007 6.292 6.306 6.250 6.255 41,592 +0.00(+0.00%)
Oct 17, 2007 6.208 6.278 6.208 6.255 31,945 +0.03(+0.52%)
Oct 16, 2007 6.292 6.292 6.185 6.222 56,600 -0.01(-0.15%)
Oct 15, 2007 6.236 6.297 6.227 6.231 43,951 -0.04(-0.60%)
Oct 12, 2007 6.283 6.301 6.250 6.269 114,059 +0.02(+0.37%)
Oct 11, 2007 6.259 6.339 6.245 6.245 70,965 -0.08(-1.25%)
Oct 10, 2007 6.292 6.348 6.292 6.325 43,308 +0.01(+0.22%)
Oct 09, 2007 6.339 6.343 6.287 6.311 47,167 +0.00(+0.00%)
Oct 08, 2007 6.278 6.334 6.278 6.311 71,394 +0.03(+0.45%)
Oct 05, 2007 6.278 6.297 6.245 6.283 84,686 -0.02(-0.37%)
Oct 04, 2007 6.278 6.306 6.259 6.306 109,127 +0.00(+0.00%)
Oct 03, 2007 6.315 6.357 6.297 6.306 75,038 -0.01(-0.15%)
Oct 02, 2007 6.320 6.339 6.283 6.315 66,463 -0.00(-0.07%)
Oct 01, 2007 6.339 6.339 6.292 6.320 69,035 -0.02(-0.29%)
Sep 28, 2007 6.269 6.409 6.259 6.339 143,860 +0.11(+1.72%)
Sep 27, 2007 6.269 6.269 6.227 6.231 24,655 +0.00(+0.00%)
Sep 26, 2007 6.241 6.269 6.227 6.231 35,804 +0.01(+0.15%)
Sep 25, 2007 6.255 6.264 6.222 6.222 106,984 -0.05(-0.82%)
Sep 24, 2007 6.264 6.325 6.264 6.273 58,315 -0.03(-0.44%)
Sep 21, 2007 6.138 6.343 6.138 6.301 191,885 +0.11(+1.73%)
Sep 20, 2007 6.259 6.259 6.194 6.194 75,682 -0.07(-1.04%)
Sep 19, 2007 6.287 6.292 6.255 6.259 69,035 -0.01(-0.22%)
Sep 18, 2007 6.259 6.306 6.236 6.273 95,620 +0.00(+0.00%)
Sep 17, 2007 6.259 6.283 6.227 6.273 97,121 +0.03(+0.52%)
Sep 14, 2007 6.222 6.255 6.194 6.241 103,339 +0.02(+0.30%)
Sep 13, 2007 6.315 6.339 6.203 6.222 156,938 -0.11(-1.77%)
Sep 12, 2007 6.395 6.395 6.334 6.334 110,628 -0.07(-1.09%)
Sep 11, 2007 6.404 6.460 6.399 6.404 129,495 -0.01(-0.15%)
Sep 10, 2007 6.409 6.432 6.381 6.413 54,456 +0.02(+0.36%)
Sep 07, 2007 6.390 6.413 6.357 6.390 115,774 +0.05(+0.81%)
Sep 06, 2007 6.320 6.362 6.301 6.339 54,028 +0.00(+0.07%)
Sep 05, 2007 6.292 6.334 6.231 6.334 90,046 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.