Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.591 6.600 6.577 6.600 31,087 +0.02(+0.35%)
Nov 26, 2003 6.581 6.591 6.567 6.577 34,517 +0.01(+0.21%)
Nov 25, 2003 6.586 6.586 6.558 6.563 70,322 -0.03(-0.50%)
Nov 24, 2003 6.633 6.633 6.591 6.595 82,328 -0.04(-0.63%)
Nov 21, 2003 6.595 6.647 6.586 6.637 62,389 +0.05(+0.78%)
Nov 20, 2003 6.619 6.623 6.586 6.586 72,466 -0.03(-0.42%)
Nov 19, 2003 6.614 6.637 6.595 6.614 71,179 +0.00(+0.00%)
Nov 18, 2003 6.577 6.614 6.558 6.614 59,387 +0.04(+0.57%)
Nov 17, 2003 6.591 6.591 6.567 6.577 45,023 +0.00(+0.00%)
Nov 14, 2003 6.553 6.577 6.553 6.577 53,170 +0.01(+0.21%)
Nov 13, 2003 6.525 6.563 6.507 6.563 126,494 +0.04(+0.64%)
Nov 12, 2003 6.530 6.553 6.511 6.521 79,970 -0.02(-0.36%)
Nov 11, 2003 6.530 6.549 6.516 6.544 91,976 +0.00(+0.07%)
Nov 10, 2003 6.535 6.539 6.521 6.539 64,962 +0.02(+0.29%)
Nov 07, 2003 6.530 6.530 6.507 6.521 202,819 -0.05(-0.71%)
Nov 06, 2003 6.605 6.605 6.563 6.567 19,081 -0.04(-0.57%)
Nov 05, 2003 6.600 6.605 6.586 6.605 27,014 +0.01(+0.21%)
Nov 04, 2003 6.600 6.609 6.591 6.591 61,960 -0.02(-0.28%)
Nov 03, 2003 6.586 6.609 6.581 6.609 99,694 +0.07(+1.07%)
Oct 31, 2003 6.525 6.539 6.525 6.539 95,192 +0.02(+0.36%)
Oct 30, 2003 6.516 6.516 6.511 6.516 39,234 -0.02(-0.36%)
Oct 29, 2003 6.544 6.544 6.516 6.539 70,965 +0.01(+0.21%)
Oct 28, 2003 6.521 6.525 6.507 6.525 71,608 +0.00(+0.00%)
Oct 27, 2003 6.539 6.539 6.493 6.525 119,419 +0.00(+0.07%)
Oct 24, 2003 6.516 6.544 6.507 6.521 65,176 -0.02(-0.36%)
Oct 23, 2003 6.539 6.549 6.521 6.544 37,733 -0.00(-0.07%)
Oct 22, 2003 6.553 6.553 6.497 6.549 126,279 +0.01(+0.14%)
Oct 21, 2003 6.507 6.539 6.507 6.539 30,015 +0.03(+0.50%)
Oct 20, 2003 6.511 6.516 6.507 6.507 37,090 +0.02(+0.29%)
Oct 17, 2003 6.507 6.507 6.483 6.488 78,469 -0.01(-0.22%)
Oct 16, 2003 6.521 6.516 6.493 6.502 52,527 -0.02(-0.29%)
Oct 15, 2003 6.493 6.544 6.493 6.521 157,796 -0.06(-0.85%)
Oct 14, 2003 6.577 6.577 6.558 6.577 48,882 +0.01(+0.21%)
Oct 13, 2003 6.637 6.600 6.553 6.563 39,020 -0.07(-1.12%)
Oct 10, 2003 6.595 6.637 6.595 6.637 34,946 +0.06(+0.92%)
Oct 09, 2003 6.572 6.591 6.567 6.577 42,236 -0.03(-0.42%)
Oct 08, 2003 6.544 6.600 6.544 6.605 97,121 +0.04(+0.57%)
Oct 07, 2003 6.558 6.595 6.553 6.567 63,247 +0.01(+0.14%)
Oct 06, 2003 6.553 6.553 6.553 6.558 55,743 +0.00(+0.07%)
Oct 03, 2003 6.577 6.600 6.549 6.553 117,918 -0.07(-0.99%)
Oct 02, 2003 6.609 6.619 6.609 6.619 67,749 +0.00(+0.00%)
Oct 01, 2003 6.581 6.619 6.581 6.619 81,899 +0.02(+0.35%)
Sep 30, 2003 6.544 6.595 6.544 6.595 100,552 +0.03(+0.50%)
Sep 29, 2003 6.553 6.563 6.535 6.563 70,107 +0.03(+0.50%)
Sep 26, 2003 6.535 6.558 6.530 6.530 74,181 +0.00(+0.07%)
Sep 25, 2003 6.525 6.525 6.525 6.525 63,032 +0.00(+0.07%)
Sep 24, 2003 6.483 6.525 6.483 6.521 64,533 +0.00(+0.00%)
Sep 23, 2003 6.465 6.530 6.474 6.521 117,489 +0.06(+0.87%)
Sep 22, 2003 6.483 6.507 6.465 6.465 116,203 -0.03(-0.50%)
Sep 19, 2003 6.493 6.507 6.483 6.497 56,600 +0.02(+0.36%)
Sep 18, 2003 6.507 6.511 6.474 6.474 118,132 -0.03(-0.50%)
Sep 17, 2003 6.488 6.511 6.488 6.507 39,449 +0.01(+0.14%)
Sep 16, 2003 6.483 6.497 6.483 6.497 46,095 +0.01(+0.14%)
Sep 15, 2003 6.493 6.516 6.460 6.488 64,747 -0.03(-0.50%)
Sep 12, 2003 6.488 6.525 6.465 6.521 78,469 +0.02(+0.36%)
Sep 11, 2003 6.516 6.525 6.465 6.497 49,954 -0.02(-0.29%)
Sep 10, 2003 6.483 6.521 6.446 6.516 133,140 +0.01(+0.14%)
Sep 09, 2003 6.507 6.521 6.479 6.507 45,237 -0.02(-0.29%)
Sep 08, 2003 6.474 6.539 6.460 6.525 63,247 +0.06(+0.94%)
Sep 05, 2003 6.455 6.483 6.441 6.465 82,971 +0.03(+0.43%)
Sep 04, 2003 6.446 6.460 6.423 6.437 109,556 +0.00(+0.00%)
Sep 03, 2003 6.404 6.451 6.404 6.437 73,538 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.