Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.250 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.230	3.255	3.222	3.250	41,802	+0.01(+0.31%)
Sep 19, 2024	3.250	3.250	3.230	3.240	49,511	-0.01(-0.31%)
Sep 18, 2024	3.250	3.270	3.245	3.250	49,303	-0.02(-0.61%)
Sep 17, 2024	3.240	3.280	3.230	3.270	114,948	-0.01(-0.30%)
Sep 16, 2024	3.260	3.280	3.250	3.280	67,819	+0.01(+0.46%)
Sep 13, 2024	3.280	3.280	3.260	3.265	38,848	+0.01(+0.15%)
Sep 12, 2024	3.250	3.275	3.240	3.260	69,157	+0.02(+0.62%)
Sep 11, 2024	3.230	3.260	3.230	3.240	49,353	-0.01(-0.31%)
Sep 10, 2024	3.230	3.270	3.230	3.250	97,230	+0.00(+0.00%)
Sep 09, 2024	3.230	3.260	3.230	3.250	80,673	+0.01(+0.31%)
Sep 06, 2024	3.240	3.250	3.235	3.240	70,936	-0.01(-0.31%)
Sep 05, 2024	3.240	3.250	3.240	3.250	26,705	+0.01(+0.31%)
Sep 04, 2024	3.220	3.250	3.220	3.240	104,686	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices