Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.315 9.354 9.247 9.315 7,196,095 -0.16(-1.65%)
Nov 29, 2017 9.481 9.481 9.393 9.471 6,810,466 +0.06(+0.62%)
Nov 28, 2017 9.442 9.442 9.383 9.413 4,456,405 -0.04(-0.41%)
Nov 27, 2017 9.510 9.530 9.422 9.452 6,522,053 -0.11(-1.12%)
Nov 24, 2017 9.530 9.598 9.491 9.559 3,548,175 +0.04(+0.41%)
Nov 22, 2017 9.491 9.520 9.452 9.520 5,638,439 +0.02(+0.21%)
Nov 21, 2017 9.510 9.540 9.471 9.501 7,287,286 +0.11(+1.14%)
Nov 20, 2017 9.559 9.559 9.335 9.393 9,517,928 -0.26(-2.73%)
Nov 17, 2017 9.618 9.696 9.559 9.657 10,643,820 +0.17(+1.75%)
Nov 16, 2017 9.432 9.491 9.374 9.491 5,812,014 +0.15(+1.57%)
Nov 15, 2017 9.305 9.383 9.286 9.344 5,524,868 +0.04(+0.42%)
Nov 14, 2017 9.237 9.315 9.198 9.305 6,761,235 +0.07(+0.74%)
Nov 13, 2017 9.247 9.286 9.188 9.237 6,129,873 -0.15(-1.56%)
Nov 10, 2017 9.413 9.461 9.364 9.383 10,210,474 +0.17(+1.80%)
Nov 09, 2017 9.198 9.247 9.159 9.217 9,021,223 +0.10(+1.07%)
Nov 08, 2017 9.130 9.188 9.081 9.120 8,136,722 -0.04(-0.43%)
Nov 07, 2017 9.266 9.276 9.139 9.159 8,746,146 -0.31(-3.30%)
Nov 06, 2017 9.344 9.501 9.344 9.471 8,381,120 +0.14(+1.46%)
Nov 03, 2017 9.383 9.422 9.295 9.335 10,043,181 -0.07(-0.73%)
Nov 02, 2017 9.354 9.422 9.344 9.403 9,068,942 +0.12(+1.26%)
Nov 01, 2017 9.305 9.403 9.237 9.286 18,538,718 +0.35(+3.93%)
Oct 31, 2017 8.768 8.963 8.758 8.934 10,298,245 +0.11(+1.22%)
Oct 30, 2017 8.895 9.064 8.758 8.827 19,478,432 +0.23(+2.73%)
Oct 27, 2017 8.856 8.983 8.505 8.592 22,454,260 -0.02(-0.23%)
Oct 26, 2017 8.827 8.846 8.612 8.612 18,719,420 -0.28(-3.18%)
Oct 25, 2017 8.983 9.130 8.632 8.895 38,196,164 +0.48(+5.68%)
Oct 24, 2017 8.055 8.485 8.026 8.417 30,810,660 +0.63(+8.16%)
Oct 23, 2017 7.880 7.889 7.723 7.782 17,169,134 +0.06(+0.76%)
Oct 20, 2017 7.802 7.816 7.704 7.723 18,534,940 -0.10(-1.25%)
Oct 19, 2017 7.763 7.821 7.722 7.821 13,486,561 +0.07(+0.88%)
Oct 18, 2017 7.977 7.987 7.714 7.753 25,766,198 -0.37(-4.57%)
Oct 17, 2017 8.212 8.231 8.114 8.124 6,698,696 -0.19(-2.23%)
Oct 16, 2017 8.368 8.368 8.290 8.309 4,172,582 -0.06(-0.70%)
Oct 13, 2017 8.231 8.407 8.182 8.368 9,369,677 +0.27(+3.38%)
Oct 12, 2017 8.104 8.134 8.075 8.094 4,441,168 +0.03(+0.36%)
Oct 11, 2017 8.075 8.094 8.002 8.065 8,441,518 -0.12(-1.43%)
Oct 10, 2017 8.163 8.182 8.114 8.182 6,937,237 +0.00(+0.00%)
Oct 09, 2017 8.231 8.241 8.153 8.182 2,511,967 -0.09(-1.06%)
Oct 06, 2017 8.202 8.300 8.153 8.270 8,819,575 +0.04(+0.47%)
Oct 05, 2017 8.241 8.270 8.192 8.231 5,940,716 -0.02(-0.24%)
Oct 04, 2017 8.300 8.329 8.231 8.251 5,409,557 -0.06(-0.71%)
Oct 03, 2017 8.309 8.358 8.251 8.309 4,440,754 -0.06(-0.70%)
Oct 02, 2017 8.358 8.392 8.319 8.368 3,597,318 +0.01(+0.12%)
Sep 29, 2017 8.348 8.358 8.295 8.358 5,197,854 +0.05(+0.59%)
Sep 28, 2017 8.260 8.358 8.241 8.309 7,425,281 +0.05(+0.59%)
Sep 27, 2017 8.251 8.280 8.153 8.260 10,078,270 -0.17(-1.97%)
Sep 26, 2017 8.436 8.495 8.378 8.426 5,273,444 +0.06(+0.70%)
Sep 25, 2017 8.446 8.466 8.319 8.368 9,484,764 -0.18(-2.06%)
Sep 22, 2017 8.378 8.563 8.378 8.544 11,945,858 -0.09(-1.02%)
Sep 21, 2017 8.544 8.661 8.505 8.632 6,246,844 -0.09(-1.01%)
Sep 20, 2017 8.778 8.788 8.690 8.719 6,041,657 -0.06(-0.67%)
Sep 19, 2017 8.895 8.895 8.749 8.778 10,177,169 -0.11(-1.21%)
Sep 18, 2017 8.934 8.954 8.856 8.885 3,166,568 -0.06(-0.66%)
Sep 15, 2017 8.905 8.963 8.895 8.944 4,094,637 +0.02(+0.22%)
Sep 14, 2017 8.915 8.988 8.895 8.924 3,518,586 +0.01(+0.11%)
Sep 13, 2017 8.924 8.954 8.905 8.915 5,158,633 +0.01(+0.11%)
Sep 12, 2017 8.915 8.934 8.866 8.905 4,718,300 +0.00(+0.00%)
Sep 11, 2017 8.924 8.934 8.866 8.905 5,828,668 +0.02(+0.22%)
Sep 08, 2017 8.973 8.983 8.885 8.885 3,625,386 -0.09(-0.98%)
Sep 07, 2017 9.003 9.022 8.954 8.973 3,883,428 +0.00(+0.00%)
Sep 06, 2017 9.042 8.963 8.973 3,014,464 +0.00(+0.00%)
Sep 05, 2017 9.120 9.159 8.915 8.973 6,079,338 -0.21(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.