Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

22.97 -0.29 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.188 8.188 8.188 8.188 24,157 +0.00(+0.00%)
Nov 27, 2002 8.227 8.227 8.188 8.188 28,259 +0.00(+0.00%)
Nov 26, 2002 8.181 8.221 8.181 8.188 17,472 +0.00(+0.00%)
Nov 25, 2002 8.194 8.194 8.181 8.188 18,079 +0.01(+0.08%)
Nov 22, 2002 8.181 8.181 8.181 8.181 22,789 -0.01(-0.08%)
Nov 21, 2002 8.181 8.214 8.181 8.188 47,858 +0.01(+0.08%)
Nov 20, 2002 8.181 8.194 8.181 8.181 32,817 +0.01(+0.08%)
Nov 19, 2002 8.181 8.181 8.175 8.175 34,488 -0.02(-0.24%)
Nov 18, 2002 8.168 8.194 8.168 8.194 3,342 +0.03(+0.32%)
Nov 15, 2002 8.168 8.227 8.162 8.168 130,357 +0.01(+0.16%)
Nov 14, 2002 8.155 8.194 8.155 8.155 19,447 +0.00(+0.00%)
Nov 13, 2002 8.148 8.162 8.148 8.155 35,551 +0.01(+0.08%)
Nov 12, 2002 8.142 8.162 8.135 8.148 310,699 +1.93(+31.01%)
Nov 11, 2002 6.286 6.319 6.220 6.220 8,963 -0.07(-1.05%)
Nov 08, 2002 6.384 6.411 6.286 6.286 8,204 -0.13(-2.05%)
Nov 07, 2002 6.384 6.516 6.352 6.417 22,485 +0.10(+1.56%)
Nov 06, 2002 6.266 6.319 6.253 6.319 6,229 +0.05(+0.73%)
Nov 05, 2002 6.148 6.273 6.148 6.273 8,508 +0.18(+2.92%)
Nov 04, 2002 6.022 6.259 6.022 6.095 56,670 +0.09(+1.54%)
Nov 01, 2002 6.055 6.055 5.983 6.003 9,875 -0.08(-1.30%)
Oct 31, 2002 6.108 6.108 6.049 6.082 6,229 -0.03(-0.43%)
Oct 30, 2002 6.055 6.154 6.042 6.108 41,173 +0.02(+0.32%)
Oct 29, 2002 6.082 6.088 6.055 6.088 1,063 +0.01(+0.22%)
Oct 28, 2002 6.121 6.121 6.075 6.075 4,102 +0.01(+0.22%)
Oct 25, 2002 6.069 6.121 6.029 6.062 3,038 +0.01(+0.11%)
Oct 24, 2002 6.194 6.194 6.194 6.055 2,886 -0.13(-2.02%)
Oct 23, 2002 6.253 6.286 6.174 6.180 11,546 -0.05(-0.74%)
Oct 22, 2002 6.022 6.286 6.016 6.226 10,483 +0.18(+2.94%)
Oct 21, 2002 6.055 6.088 6.049 6.049 8,052 +0.03(+0.44%)
Oct 18, 2002 6.029 6.029 6.022 6.022 3,038 -0.01(-0.11%)
Oct 17, 2002 6.016 6.029 6.016 6.029 7,444 +0.01(+0.22%)
Oct 16, 2002 6.016 6.022 5.924 6.016 14,889 +0.03(+0.44%)
Oct 15, 2002 5.996 6.003 5.983 5.990 10,635 +0.00(+0.00%)
Oct 14, 2002 5.957 5.990 5.924 5.990 6,077 +0.02(+0.33%)
Oct 11, 2002 5.917 5.970 5.911 5.970 40,261 +0.05(+0.78%)
Oct 10, 2002 5.891 5.924 5.891 5.924 24,005 +0.00(+0.00%)
Oct 09, 2002 5.917 5.990 5.891 5.924 151,931 +0.00(+0.00%)
Oct 08, 2002 5.950 5.950 5.891 5.924 9,875 -0.03(-0.55%)
Oct 07, 2002 5.924 5.957 5.858 5.957 13,218 +0.07(+1.12%)
Oct 04, 2002 5.825 5.891 5.825 5.891 13,066 +0.03(+0.56%)
Oct 03, 2002 5.660 5.858 5.660 5.858 8,204 +0.18(+3.13%)
Oct 02, 2002 5.628 5.785 5.628 5.680 8,508 +0.05(+0.94%)
Oct 01, 2002 5.628 5.628 5.608 5.628 6,533 -0.03(-0.58%)
Sep 30, 2002 5.628 5.660 5.628 5.660 1,671 +0.03(+0.58%)
Sep 27, 2002 5.687 5.779 5.628 5.628 8,052 +0.01(+0.12%)
Sep 26, 2002 5.266 5.621 5.266 5.621 41,325 +0.36(+6.75%)
Sep 25, 2002 5.601 5.601 5.266 5.266 20,662 -0.27(-4.88%)
Sep 24, 2002 5.785 5.785 5.463 5.535 16,560 -0.29(-4.97%)
Sep 23, 2002 5.858 5.858 5.825 5.825 3,342 -0.03(-0.56%)
Sep 20, 2002 5.990 5.990 5.858 5.858 9,115 -0.10(-1.66%)
Sep 19, 2002 6.088 6.088 5.957 5.957 5,773 -0.13(-2.16%)
Sep 18, 2002 6.088 6.088 6.088 6.088 0 +0.00(+0.00%)
Sep 17, 2002 6.352 6.352 6.022 6.088 12,306 -0.30(-4.64%)
Sep 16, 2002 6.384 6.384 6.384 6.384 303 +0.00(+0.00%)
Sep 13, 2002 6.450 6.450 6.384 6.384 5,773 -0.09(-1.32%)
Sep 12, 2002 6.516 6.516 6.450 6.470 5,469 +0.02(+0.31%)
Sep 11, 2002 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 10, 2002 6.549 6.549 6.450 6.450 3,950 -0.10(-1.51%)
Sep 09, 2002 6.582 6.582 6.549 6.549 3,950 +0.10(+1.53%)
Sep 06, 2002 6.516 6.516 6.450 6.450 28,411 -0.13(-2.00%)
Sep 05, 2002 6.483 6.582 6.450 6.582 27,347 +0.15(+2.35%)
Sep 04, 2002 6.384 6.431 6.384 6.431 14,129 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.