Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.724 6.729 6.654 6.674 599,510 -0.04(-0.52%)
Nov 29, 2016 6.689 6.714 6.673 6.709 328,264 +0.02(+0.22%)
Nov 28, 2016 6.674 6.709 6.669 6.694 492,443 +0.03(+0.38%)
Nov 25, 2016 6.664 6.704 6.644 6.669 169,275 -0.01(-0.08%)
Nov 23, 2016 6.674 6.674 6.674 0 +0.02(+0.23%)
Nov 22, 2016 6.644 6.674 6.629 6.659 546,513 +0.02(+0.23%)
Nov 21, 2016 6.574 6.659 6.514 6.644 659,480 +0.10(+1.45%)
Nov 18, 2016 6.579 6.584 6.529 6.549 539,197 -0.02(-0.30%)
Nov 17, 2016 6.539 6.580 6.524 6.569 445,489 +0.03(+0.46%)
Nov 16, 2016 6.569 6.569 6.507 6.539 887,235 +0.01(+0.08%)
Nov 15, 2016 6.434 6.534 6.434 6.534 664,914 +0.10(+1.56%)
Nov 14, 2016 6.464 6.489 6.419 6.434 796,489 -0.04(-0.54%)
Nov 11, 2016 6.499 6.514 6.439 6.469 991,770 -0.03(-0.46%)
Nov 10, 2016 6.609 6.609 6.484 6.499 958,946 -0.10(-1.44%)
Nov 09, 2016 6.559 6.609 6.559 6.594 423,428 -0.04(-0.55%)
Nov 08, 2016 6.581 6.646 6.566 6.631 496,741 +0.03(+0.53%)
Nov 07, 2016 6.556 6.606 6.556 6.596 710,164 +0.06(+0.99%)
Nov 04, 2016 6.551 6.561 6.526 6.531 489,146 -0.03(-0.45%)
Nov 03, 2016 6.521 6.561 6.521 6.561 529,083 +0.03(+0.53%)
Nov 02, 2016 6.576 6.576 6.521 6.526 880,771 -0.07(-1.13%)
Nov 01, 2016 6.616 6.641 6.576 6.601 558,490 -0.01(-0.23%)
Oct 31, 2016 6.686 6.705 6.616 6.616 728,886 -0.06(-0.97%)
Oct 28, 2016 6.700 6.705 6.681 6.681 295,696 -0.01(-0.15%)
Oct 27, 2016 6.725 6.735 6.691 6.691 386,653 -0.03(-0.44%)
Oct 26, 2016 6.705 6.739 6.691 6.720 391,807 +0.02(+0.37%)
Oct 25, 2016 6.715 6.745 6.691 6.695 526,773 -0.02(-0.30%)
Oct 24, 2016 6.720 6.725 6.691 6.715 481,789 +0.02(+0.30%)
Oct 21, 2016 6.666 6.695 6.666 6.695 378,834 +0.02(+0.37%)
Oct 20, 2016 6.725 6.790 6.666 6.671 632,847 -0.04(-0.67%)
Oct 19, 2016 6.626 6.715 6.623 6.715 477,418 +0.10(+1.58%)
Oct 18, 2016 6.666 6.666 6.601 6.611 571,643 +0.00(+0.00%)
Oct 17, 2016 6.700 6.725 6.601 6.611 543,736 -0.07(-1.12%)
Oct 14, 2016 6.676 6.725 6.666 6.686 447,402 +0.02(+0.30%)
Oct 13, 2016 6.681 6.710 6.666 6.666 541,374 -0.03(-0.45%)
Oct 12, 2016 6.715 6.735 6.691 6.695 376,718 -0.04(-0.59%)
Oct 11, 2016 6.790 6.790 6.695 6.735 541,873 -0.04(-0.54%)
Oct 10, 2016 6.727 6.772 6.717 6.772 435,766 +0.05(+0.81%)
Oct 07, 2016 6.712 6.717 6.678 6.717 497,787 +0.02(+0.37%)
Oct 06, 2016 6.702 6.725 6.673 6.693 783,306 -0.03(-0.51%)
Oct 05, 2016 6.781 6.781 6.717 6.727 535,778 -0.03(-0.44%)
Oct 04, 2016 6.767 6.781 6.747 6.757 424,581 -0.03(-0.51%)
Oct 03, 2016 6.777 6.791 6.732 6.791 676,001 +0.01(+0.22%)
Sep 30, 2016 6.722 6.821 6.722 6.777 641,962 +0.05(+0.81%)
Sep 29, 2016 6.777 6.786 6.707 6.722 457,401 -0.08(-1.16%)
Sep 28, 2016 6.732 6.801 6.717 6.801 476,326 +0.09(+1.33%)
Sep 27, 2016 6.727 6.742 6.712 6.712 397,536 -0.01(-0.22%)
Sep 26, 2016 6.737 6.737 6.712 6.727 522,096 +0.00(+0.00%)
Sep 23, 2016 6.742 6.767 6.705 6.727 468,041 -0.03(-0.44%)
Sep 22, 2016 6.791 6.801 6.747 6.757 595,688 -0.01(-0.15%)
Sep 21, 2016 6.712 6.767 6.693 6.767 693,396 +0.06(+0.96%)
Sep 20, 2016 6.668 6.747 6.658 6.702 917,937 +0.06(+0.97%)
Sep 19, 2016 6.683 6.727 6.613 6.638 773,762 -0.01(-0.22%)
Sep 16, 2016 6.673 6.673 6.633 6.653 438,748 -0.04(-0.59%)
Sep 15, 2016 6.638 6.702 6.628 6.693 600,331 +0.05(+0.82%)
Sep 14, 2016 6.604 6.648 6.593 6.638 719,817 +0.04(+0.60%)
Sep 13, 2016 6.658 6.668 6.584 6.599 1,356,078 -0.07(-1.11%)
Sep 12, 2016 6.648 6.683 6.628 6.673 758,397 -0.02(-0.37%)
Sep 09, 2016 6.781 6.781 6.636 6.697 761,443 -0.10(-1.53%)
Sep 08, 2016 6.786 6.816 6.757 6.801 711,629 +0.03(+0.42%)
Sep 07, 2016 6.719 6.773 6.704 6.773 746,568 +0.06(+0.88%)
Sep 06, 2016 6.714 6.719 6.655 6.714 2,196,479 -0.00(-0.07%)
Sep 02, 2016 6.793 6.719 6.719 6.719 2,353,417 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.