Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.310 6.366 6.292 6.310 414,368 -0.06(-0.87%)
Nov 29, 2005 6.414 6.421 6.318 6.366 430,889 -0.08(-1.20%)
Nov 28, 2005 6.295 6.443 6.284 6.443 591,491 +0.14(+2.23%)
Nov 25, 2005 6.295 6.347 6.295 6.303 124,852 +0.01(+0.12%)
Nov 23, 2005 6.281 6.347 6.277 6.295 564,137 +0.05(+0.83%)
Nov 22, 2005 6.321 6.358 6.207 6.244 654,865 -0.06(-1.00%)
Nov 21, 2005 6.340 6.340 6.262 6.307 463,388 -0.06(-0.99%)
Nov 18, 2005 6.362 6.391 6.340 6.369 323,911 -0.02(-0.29%)
Nov 17, 2005 6.351 6.410 6.296 6.388 424,931 +0.00(+0.00%)
Nov 16, 2005 6.406 6.480 6.388 6.388 262,433 -0.06(-0.92%)
Nov 15, 2005 6.380 6.480 6.351 6.447 272,454 +0.03(+0.52%)
Nov 14, 2005 6.454 6.502 6.410 6.414 231,288 -0.08(-1.19%)
Nov 11, 2005 6.451 6.491 6.436 6.491 174,955 +0.03(+0.51%)
Nov 10, 2005 6.462 6.473 6.436 6.458 225,059 +0.02(+0.29%)
Nov 09, 2005 6.432 6.462 6.388 6.439 399,744 -0.02(-0.29%)
Nov 08, 2005 6.499 6.506 6.428 6.458 276,787 -0.02(-0.34%)
Nov 07, 2005 6.495 6.495 6.410 6.480 289,516 -0.01(-0.11%)
Nov 04, 2005 6.535 6.554 6.465 6.487 238,600 -0.04(-0.68%)
Nov 03, 2005 6.554 6.554 6.499 6.532 209,621 +0.00(+0.00%)
Nov 02, 2005 6.473 6.547 6.451 6.532 198,517 +0.06(+0.86%)
Nov 01, 2005 6.425 6.499 6.425 6.476 310,099 +0.02(+0.29%)
Oct 31, 2005 6.487 6.487 6.403 6.458 278,412 +0.04(+0.69%)
Oct 28, 2005 6.425 6.454 6.380 6.414 269,475 +0.02(+0.29%)
Oct 27, 2005 6.425 6.432 6.391 6.395 181,184 -0.03(-0.40%)
Oct 26, 2005 6.403 6.425 6.391 6.421 284,099 +0.01(+0.23%)
Oct 25, 2005 6.403 6.421 6.377 6.406 529,200 +0.00(+0.00%)
Oct 24, 2005 6.458 6.462 6.391 6.406 302,245 -0.05(-0.74%)
Oct 21, 2005 6.391 6.458 6.351 6.454 313,349 +0.08(+1.22%)
Oct 20, 2005 6.292 6.421 6.281 6.377 505,367 +0.08(+1.23%)
Oct 19, 2005 6.358 6.373 6.240 6.299 443,618 -0.05(-0.76%)
Oct 18, 2005 6.391 6.432 6.347 6.347 221,267 -0.02(-0.35%)
Oct 17, 2005 6.417 6.436 6.336 6.369 258,100 -0.01(-0.17%)
Oct 14, 2005 6.406 6.469 6.380 6.380 147,331 -0.04(-0.70%)
Oct 13, 2005 6.550 6.550 6.414 6.425 183,622 -0.10(-1.47%)
Oct 12, 2005 6.491 6.543 6.432 6.521 255,933 -0.00(-0.06%)
Oct 11, 2005 6.547 6.576 6.465 6.524 216,392 -0.03(-0.51%)
Oct 10, 2005 6.554 6.572 6.502 6.558 236,433 +0.00(+0.06%)
Oct 07, 2005 6.432 6.554 6.428 6.554 246,996 +0.08(+1.25%)
Oct 06, 2005 6.491 6.532 6.428 6.473 254,579 -0.01(-0.17%)
Oct 05, 2005 6.528 6.550 6.480 6.484 296,287 -0.04(-0.57%)
Oct 04, 2005 6.554 6.576 6.521 6.521 290,599 -0.04(-0.56%)
Oct 03, 2005 6.521 6.583 6.502 6.558 338,536 +0.04(+0.57%)
Sep 30, 2005 6.517 6.550 6.484 6.521 250,517 +0.03(+0.51%)
Sep 29, 2005 6.432 6.528 6.417 6.487 280,308 +0.08(+1.33%)
Sep 28, 2005 6.343 6.447 6.321 6.403 369,681 +0.06(+0.99%)
Sep 27, 2005 6.388 6.432 6.295 6.340 528,387 -0.05(-0.75%)
Sep 26, 2005 6.432 6.436 6.343 6.388 326,349 -0.01(-0.12%)
Sep 23, 2005 6.395 6.462 6.366 6.395 446,326 -0.04(-0.69%)
Sep 22, 2005 6.487 6.487 6.428 6.439 333,932 -0.05(-0.74%)
Sep 21, 2005 6.517 6.521 6.465 6.487 229,663 -0.06(-0.90%)
Sep 20, 2005 6.550 6.591 6.547 6.547 392,973 -0.04(-0.67%)
Sep 19, 2005 6.565 6.606 6.554 6.591 268,662 -0.02(-0.28%)
Sep 16, 2005 6.587 6.609 6.565 6.609 132,435 +0.02(+0.34%)
Sep 15, 2005 6.624 6.624 6.550 6.587 379,161 -0.00(-0.06%)
Sep 14, 2005 6.650 6.657 6.572 6.591 550,595 -0.05(-0.78%)
Sep 13, 2005 6.613 6.661 6.609 6.643 239,413 +0.02(+0.33%)
Sep 12, 2005 6.639 6.646 6.609 6.620 257,016 -0.01(-0.22%)
Sep 09, 2005 6.661 6.665 6.613 6.635 292,224 -0.01(-0.11%)
Sep 08, 2005 6.646 6.668 6.631 6.643 301,162 -0.00(-0.06%)
Sep 07, 2005 6.657 6.672 6.631 6.646 212,871 -0.01(-0.22%)
Sep 06, 2005 6.650 6.676 6.635 6.661 189,038 +0.02(+0.28%)
Sep 02, 2005 6.679 6.679 6.631 6.643 148,143 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.