Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.364 7.390 7.329 7.359 333,701 +0.02(+0.28%)
Nov 27, 2015 7.334 7.370 7.334 7.339 83,390 +0.00(+0.00%)
Nov 25, 2015 7.318 7.339 7.339 7.339 199,778 -0.01(-0.07%)
Nov 24, 2015 7.313 7.354 7.267 7.344 299,271 +0.02(+0.21%)
Nov 23, 2015 7.298 7.334 7.278 7.329 362,324 +0.04(+0.56%)
Nov 20, 2015 7.293 7.303 7.267 7.288 207,475 -0.01(-0.07%)
Nov 19, 2015 7.313 7.344 7.283 7.293 217,116 -0.05(-0.70%)
Nov 18, 2015 7.313 7.344 7.262 7.344 251,127 +0.03(+0.35%)
Nov 17, 2015 7.288 7.324 7.267 7.318 172,218 +0.03(+0.35%)
Nov 16, 2015 7.308 7.318 7.262 7.293 292,548 +0.01(+0.07%)
Nov 13, 2015 7.278 7.344 7.278 7.288 122,790 +0.00(+0.00%)
Nov 12, 2015 7.349 7.370 7.257 7.288 253,626 -0.07(-0.99%)
Nov 11, 2015 7.432 7.468 7.361 7.361 180,825 -0.10(-1.36%)
Nov 10, 2015 7.402 7.483 7.341 7.463 188,967 +0.04(+0.48%)
Nov 09, 2015 7.442 7.448 7.391 7.427 93,738 -0.03(-0.41%)
Nov 06, 2015 7.493 7.523 7.442 7.457 170,171 -0.03(-0.34%)
Nov 05, 2015 7.544 7.544 7.480 7.483 107,456 -0.06(-0.81%)
Nov 04, 2015 7.539 7.559 7.518 7.544 153,073 +0.02(+0.20%)
Nov 03, 2015 7.523 7.564 7.508 7.529 146,661 +0.01(+0.07%)
Nov 02, 2015 7.539 7.539 7.501 7.523 180,301 +0.01(+0.07%)
Oct 30, 2015 7.457 7.518 7.422 7.518 167,433 +0.05(+0.61%)
Oct 29, 2015 7.529 7.529 7.452 7.473 228,236 -0.07(-0.94%)
Oct 28, 2015 7.544 7.564 7.523 7.544 157,207 +0.01(+0.13%)
Oct 27, 2015 7.549 7.564 7.523 7.534 160,986 -0.03(-0.40%)
Oct 26, 2015 7.554 7.569 7.534 7.564 193,114 +0.01(+0.13%)
Oct 23, 2015 7.523 7.574 7.518 7.554 149,777 +0.03(+0.41%)
Oct 22, 2015 7.483 7.523 7.480 7.523 168,077 +0.04(+0.54%)
Oct 21, 2015 7.447 7.503 7.437 7.483 216,803 +0.01(+0.14%)
Oct 20, 2015 7.447 7.473 7.427 7.473 145,524 +0.01(+0.14%)
Oct 19, 2015 7.422 7.468 7.417 7.463 140,270 +0.05(+0.62%)
Oct 16, 2015 7.356 7.427 7.330 7.417 222,878 +0.03(+0.34%)
Oct 15, 2015 7.386 7.391 7.335 7.391 202,087 +0.01(+0.07%)
Oct 14, 2015 7.371 7.396 7.356 7.386 238,315 +0.03(+0.41%)
Oct 13, 2015 7.417 7.427 7.346 7.356 170,581 -0.05(-0.71%)
Oct 12, 2015 7.438 7.454 7.398 7.408 116,466 -0.06(-0.81%)
Oct 09, 2015 7.398 7.469 7.398 7.469 248,452 +0.06(+0.82%)
Oct 08, 2015 7.231 7.418 7.231 7.408 326,321 +0.16(+2.16%)
Oct 07, 2015 7.196 7.267 7.196 7.252 203,484 +0.06(+0.77%)
Oct 06, 2015 7.191 7.221 7.148 7.196 315,913 +0.00(+0.00%)
Oct 05, 2015 7.191 7.216 7.181 7.196 217,089 +0.00(+0.06%)
Oct 02, 2015 7.201 7.201 7.095 7.192 428,683 -0.04(-0.55%)
Oct 01, 2015 7.257 7.262 7.221 7.231 118,831 -0.06(-0.83%)
Sep 30, 2015 7.231 7.292 7.221 7.292 282,471 +0.05(+0.70%)
Sep 29, 2015 7.252 7.292 7.221 7.242 253,246 +0.00(+0.00%)
Sep 28, 2015 7.267 7.282 7.226 7.242 268,009 -0.05(-0.62%)
Sep 25, 2015 7.327 7.352 7.267 7.287 367,481 -0.03(-0.35%)
Sep 24, 2015 7.297 7.337 7.272 7.312 164,976 -0.05(-0.62%)
Sep 23, 2015 7.337 7.368 7.262 7.358 341,558 +0.04(+0.53%)
Sep 22, 2015 7.307 7.327 7.287 7.319 136,944 -0.04(-0.60%)
Sep 21, 2015 7.317 7.373 7.307 7.363 240,266 +0.04(+0.55%)
Sep 18, 2015 7.287 7.327 7.287 7.322 108,795 +0.01(+0.07%)
Sep 17, 2015 7.282 7.332 7.262 7.317 158,018 +0.04(+0.49%)
Sep 16, 2015 7.272 7.297 7.264 7.282 93,065 +0.01(+0.12%)
Sep 15, 2015 7.272 7.307 7.272 7.273 113,472 -0.01(-0.12%)
Sep 14, 2015 7.317 7.343 7.272 7.282 110,391 -0.04(-0.55%)
Sep 11, 2015 7.343 7.348 7.317 7.322 69,889 -0.02(-0.28%)
Sep 10, 2015 7.283 7.343 7.274 7.343 197,414 +0.07(+0.97%)
Sep 09, 2015 7.313 7.335 7.263 7.273 148,289 -0.04(-0.55%)
Sep 08, 2015 7.318 7.323 7.268 7.313 263,275 +0.00(+0.00%)
Sep 04, 2015 7.288 7.313 7.313 7.313 211,542 +0.00(+0.00%)
Sep 03, 2015 7.343 7.358 7.308 7.313 156,286 -0.06(-0.75%)
Sep 02, 2015 7.303 7.368 7.293 7.368 216,449 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.