Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.90 -0.04 (-0.28%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.855 5.855 5.783 5.848 301,494 -0.00(-0.06%)
Nov 29, 2010 5.810 5.866 5.769 5.852 308,780 +0.05(+0.83%)
Nov 26, 2010 5.762 5.818 5.742 5.804 231,288 +0.03(+0.54%)
Nov 24, 2010 5.707 5.773 5.773 5.773 180,524 +0.05(+0.90%)
Nov 23, 2010 5.745 5.766 5.700 5.721 438,345 -0.03(-0.60%)
Nov 22, 2010 5.866 5.866 5.745 5.755 510,437 -0.11(-1.94%)
Nov 19, 2010 5.773 5.876 5.707 5.869 350,201 +0.12(+2.10%)
Nov 18, 2010 5.652 5.748 5.614 5.748 452,473 +0.16(+2.84%)
Nov 17, 2010 5.500 5.605 5.480 5.590 468,325 +0.09(+1.63%)
Nov 16, 2010 5.555 5.648 5.380 5.500 1,039,712 -0.16(-2.80%)
Nov 15, 2010 5.810 5.859 5.659 5.659 413,106 -0.14(-2.44%)
Nov 12, 2010 5.876 5.897 5.783 5.800 645,010 -0.14(-2.32%)
Nov 11, 2010 5.997 6.059 5.931 5.938 1,464,933 -0.05(-0.86%)
Nov 10, 2010 5.945 6.048 5.938 5.990 720,073 -0.07(-1.15%)
Nov 09, 2010 6.107 6.111 6.018 6.059 1,397,339 -0.02(-0.39%)
Nov 08, 2010 6.049 6.118 6.046 6.083 1,073,721 +0.05(+0.80%)
Nov 05, 2010 6.087 6.104 5.967 6.035 784,540 -0.03(-0.53%)
Nov 04, 2010 6.015 6.090 6.015 6.068 1,085,826 +0.07(+1.17%)
Nov 03, 2010 6.018 6.025 5.953 5.998 856,530 +0.01(+0.11%)
Nov 02, 2010 6.018 6.056 5.957 5.991 1,080,892 -0.01(-0.11%)
Nov 01, 2010 6.001 6.048 5.974 5.998 765,996 -0.02(-0.34%)
Oct 29, 2010 5.987 6.029 5.970 6.018 349,920 +0.05(+0.86%)
Oct 28, 2010 5.953 5.967 5.912 5.967 393,735 +0.03(+0.52%)
Oct 27, 2010 5.974 5.974 5.904 5.936 428,104 -0.06(-0.97%)
Oct 25, 2010 5.994 6.015 5.981 5.994 577,799 +0.00(+0.06%)
Oct 22, 2010 5.929 5.991 5.929 5.991 363,676 +0.05(+0.81%)
Oct 21, 2010 5.953 5.981 5.929 5.943 1,081,262 -0.01(-0.12%)
Oct 20, 2010 5.939 5.950 5.882 5.950 1,008,631 +0.04(+0.70%)
Oct 19, 2010 5.816 5.930 5.816 5.909 305,529 +0.06(+1.00%)
Oct 18, 2010 5.833 5.861 5.802 5.850 627,394 +0.02(+0.41%)
Oct 15, 2010 5.946 5.970 5.795 5.826 964,533 -0.11(-1.79%)
Oct 14, 2010 5.895 5.946 5.895 5.933 622,346 +0.03(+0.52%)
Oct 13, 2010 5.936 5.953 5.902 5.902 1,114,220 -0.04(-0.59%)
Oct 12, 2010 5.903 5.940 5.896 5.937 466,273 +0.04(+0.69%)
Oct 11, 2010 5.933 5.944 5.875 5.896 280,721 -0.03(-0.58%)
Oct 08, 2010 5.930 5.930 5.903 5.930 431,692 +0.03(+0.46%)
Oct 07, 2010 5.865 5.906 5.845 5.903 457,126 +0.04(+0.64%)
Oct 06, 2010 5.869 5.896 5.848 5.865 237,834 +0.00(+0.06%)
Oct 05, 2010 5.913 5.920 5.848 5.862 346,739 -0.03(-0.58%)
Oct 04, 2010 5.899 5.930 5.889 5.896 350,991 +0.01(+0.12%)
Oct 01, 2010 5.889 5.933 5.872 5.889 566,526 +0.02(+0.35%)
Sep 30, 2010 5.944 5.944 5.869 5.869 533,387 -0.04(-0.69%)
Sep 29, 2010 5.893 5.968 5.858 5.910 431,686 +0.03(+0.52%)
Sep 28, 2010 5.858 5.896 5.831 5.879 290,774 +0.03(+0.53%)
Sep 27, 2010 5.896 5.896 5.811 5.848 563,645 -0.03(-0.46%)
Sep 24, 2010 5.845 5.906 5.831 5.875 321,809 +0.04(+0.70%)
Sep 23, 2010 5.766 5.845 5.766 5.835 384,550 +0.04(+0.65%)
Sep 22, 2010 5.879 5.879 5.780 5.797 791,576 -0.07(-1.16%)
Sep 21, 2010 5.855 5.896 5.809 5.865 468,102 +0.01(+0.23%)
Sep 20, 2010 5.824 5.865 5.780 5.852 996,770 +0.06(+1.06%)
Sep 17, 2010 5.790 5.862 5.780 5.790 495,804 +0.02(+0.30%)
Sep 15, 2010 5.865 5.882 5.766 5.773 504,969 -0.08(-1.40%)
Sep 14, 2010 5.852 5.899 5.828 5.855 380,898 -0.01(-0.17%)
Sep 13, 2010 5.916 5.957 5.852 5.865 652,953 -0.06(-0.95%)
Sep 10, 2010 5.927 5.958 5.900 5.922 372,570 +0.00(+0.07%)
Sep 09, 2010 5.924 5.924 5.870 5.917 301,781 +0.02(+0.29%)
Sep 08, 2010 5.829 5.900 5.822 5.900 604,682 +0.05(+0.93%)
Sep 07, 2010 5.972 5.975 5.812 5.846 923,896 -0.16(-2.71%)
Sep 03, 2010 5.870 6.009 5.839 6.009 1,002,853 +0.21(+3.69%)
Sep 02, 2010 5.741 5.795 5.731 5.795 318,957 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.