Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.743 4.743 4.697 4.716 238,230 -0.03(-0.56%)
Nov 27, 2009 4.663 4.743 4.663 4.743 101,162 -0.01(-0.14%)
Nov 25, 2009 4.706 4.753 4.678 4.749 211,123 +0.06(+1.27%)
Nov 24, 2009 4.640 4.690 4.640 4.690 255,637 +0.04(+0.92%)
Nov 23, 2009 4.630 4.654 4.627 4.647 488,730 -0.01(-0.14%)
Nov 20, 2009 4.654 4.690 4.634 4.654 268,499 -0.02(-0.49%)
Nov 19, 2009 4.644 4.677 4.640 4.677 214,107 +0.02(+0.50%)
Nov 18, 2009 4.640 4.654 4.637 4.654 213,595 +0.02(+0.50%)
Nov 17, 2009 4.637 4.640 4.620 4.630 299,675 +0.02(+0.36%)
Nov 16, 2009 4.614 4.643 4.597 4.614 407,343 +0.00(+0.07%)
Nov 13, 2009 4.621 4.653 4.601 4.611 235,217 -0.01(-0.29%)
Nov 12, 2009 4.630 4.637 4.597 4.624 359,332 -0.02(-0.43%)
Nov 11, 2009 4.617 4.644 4.611 4.644 243,540 +0.02(+0.36%)
Nov 10, 2009 4.601 4.644 4.582 4.627 350,479 -0.02(-0.50%)
Nov 09, 2009 4.614 4.660 4.614 4.650 231,192 +0.04(+0.79%)
Nov 06, 2009 4.597 4.627 4.597 4.614 177,045 +0.00(+0.07%)
Nov 05, 2009 4.647 4.647 4.601 4.611 308,740 -0.00(-0.07%)
Nov 04, 2009 4.634 4.657 4.611 4.614 368,209 -0.02(-0.43%)
Nov 03, 2009 4.591 4.645 4.584 4.634 209,840 +0.01(+0.29%)
Nov 02, 2009 4.620 4.660 4.585 4.620 213,153 +0.02(+0.43%)
Oct 30, 2009 4.624 4.640 4.578 4.601 421,273 -0.03(-0.57%)
Oct 29, 2009 4.574 4.627 4.558 4.627 370,067 +0.05(+1.19%)
Oct 28, 2009 4.650 4.654 4.568 4.573 516,369 -0.07(-1.45%)
Oct 27, 2009 4.604 4.657 4.604 4.640 297,938 +0.02(+0.36%)
Oct 26, 2009 4.640 4.683 4.604 4.624 434,250 -0.02(-0.50%)
Oct 23, 2009 4.654 4.660 4.630 4.647 231,465 +0.05(+1.08%)
Oct 22, 2009 4.601 4.637 4.597 4.597 361,755 -0.02(-0.50%)
Oct 21, 2009 4.604 4.623 4.597 4.620 219,250 -0.00(-0.07%)
Oct 20, 2009 4.619 4.624 4.594 4.624 382,865 +0.02(+0.50%)
Oct 19, 2009 4.647 4.667 4.561 4.601 609,365 -0.03(-0.71%)
Oct 16, 2009 4.617 4.644 4.584 4.634 343,583 -0.02(-0.43%)
Oct 15, 2009 4.644 4.654 4.614 4.654 328,951 -0.03(-0.64%)
Oct 14, 2009 4.677 4.690 4.644 4.683 393,800 +0.02(+0.43%)
Oct 13, 2009 4.647 4.667 4.617 4.663 233,301 -0.03(-0.70%)
Oct 12, 2009 4.700 4.713 4.683 4.697 350,085 -0.01(-0.28%)
Oct 09, 2009 4.693 4.726 4.687 4.710 321,378 -0.00(-0.07%)
Oct 08, 2009 4.720 4.726 4.700 4.713 319,901 -0.01(-0.21%)
Oct 07, 2009 4.687 4.726 4.687 4.723 166,964 +0.00(+0.00%)
Oct 06, 2009 4.713 4.743 4.690 4.723 349,244 +0.01(+0.21%)
Oct 05, 2009 4.703 4.716 4.690 4.713 294,208 -0.01(-0.14%)
Oct 02, 2009 4.670 4.720 4.660 4.720 234,518 -0.00(-0.07%)
Oct 01, 2009 4.733 4.753 4.706 4.723 243,870 -0.02(-0.42%)
Sep 30, 2009 4.898 4.898 4.736 4.743 230,902 -0.01(-0.28%)
Sep 29, 2009 4.736 4.796 4.726 4.756 281,515 +0.00(+0.03%)
Sep 28, 2009 4.763 4.789 4.706 4.755 195,078 +0.01(+0.18%)
Sep 25, 2009 4.690 4.759 4.683 4.746 310,604 +0.02(+0.42%)
Sep 24, 2009 4.720 4.739 4.706 4.726 274,250 +0.01(+0.17%)
Sep 23, 2009 4.700 4.730 4.687 4.718 275,899 +0.02(+0.39%)
Sep 22, 2009 4.680 4.710 4.670 4.700 301,415 +0.02(+0.49%)
Sep 21, 2009 4.690 4.699 4.647 4.677 308,855 -0.02(-0.35%)
Sep 18, 2009 4.683 4.703 4.670 4.693 262,547 +0.01(+0.28%)
Sep 17, 2009 4.647 4.697 4.647 4.680 272,353 +0.03(+0.60%)
Sep 16, 2009 4.627 4.677 4.627 4.652 255,485 +0.02(+0.39%)
Sep 15, 2009 4.611 4.654 4.611 4.634 263,149 +0.04(+0.79%)
Sep 14, 2009 4.607 4.611 4.581 4.597 240,257 -0.02(-0.36%)
Sep 11, 2009 4.594 4.620 4.541 4.614 210,763 +0.01(+0.22%)
Sep 10, 2009 4.581 4.611 4.578 4.604 256,671 +0.02(+0.51%)
Sep 09, 2009 4.601 4.614 4.548 4.581 381,664 -0.04(-0.86%)
Sep 08, 2009 4.601 4.624 4.594 4.620 229,846 +0.01(+0.22%)
Sep 04, 2009 4.564 4.611 4.561 4.611 176,407 +0.05(+1.01%)
Sep 03, 2009 4.564 4.581 4.535 4.564 256,393 -0.01(-0.29%)
Sep 02, 2009 4.617 4.640 4.571 4.578 331,157 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.