Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.16 10.19 10.15 10.19 37,567 +0.03(+0.31%)
Nov 26, 2014 10.11 10.16 10.16 10.16 78,034 +0.08(+0.79%)
Nov 25, 2014 10.08 10.10 10.07 10.08 63,033 -0.02(-0.16%)
Nov 24, 2014 10.10 10.11 10.07 10.10 47,285 +0.02(+0.16%)
Nov 21, 2014 10.11 10.13 10.07 10.08 97,213 -0.03(-0.31%)
Nov 20, 2014 10.07 10.11 10.07 10.11 64,125 +0.03(+0.31%)
Nov 19, 2014 10.07 10.08 10.05 10.08 43,014 +0.03(+0.32%)
Nov 18, 2014 10.05 10.07 10.05 10.05 77,854 +0.00(+0.00%)
Nov 17, 2014 10.03 10.08 10.03 10.05 123,879 +0.02(+0.16%)
Nov 14, 2014 10.07 10.08 10.03 10.03 112,467 -0.03(-0.31%)
Nov 13, 2014 10.07 10.08 10.07 10.07 77,801 +0.00(+0.00%)
Nov 12, 2014 10.02 10.10 10.02 10.07 62,127 +0.06(+0.55%)
Nov 11, 2014 10.09 10.11 10.01 10.01 126,146 -0.13(-1.24%)
Nov 10, 2014 10.09 10.14 10.06 10.14 76,963 +0.02(+0.16%)
Nov 07, 2014 10.09 10.12 10.06 10.12 78,907 +0.03(+0.31%)
Nov 06, 2014 10.09 10.12 10.09 10.09 78,644 +0.00(+0.00%)
Nov 05, 2014 10.11 10.11 10.09 10.09 82,436 -0.03(-0.31%)
Nov 04, 2014 10.14 10.14 10.09 10.12 72,472 -0.03(-0.31%)
Nov 03, 2014 10.12 10.15 10.09 10.15 77,026 +0.03(+0.31%)
Oct 31, 2014 10.12 10.12 10.04 10.12 71,220 +0.05(+0.47%)
Oct 30, 2014 10.07 10.12 10.07 10.07 46,617 +0.00(+0.00%)
Oct 29, 2014 10.06 10.07 10.06 10.07 464,796 +0.02(+0.16%)
Oct 28, 2014 10.07 10.09 10.04 10.06 186,377 -0.02(-0.16%)
Oct 27, 2014 10.04 10.09 10.09 10.07 50,895 -0.02(-0.16%)
Oct 24, 2014 10.09 10.11 10.04 10.09 72,149 -0.02(-0.16%)
Oct 23, 2014 10.06 10.14 10.06 10.11 70,482 +0.02(+0.16%)
Oct 22, 2014 10.03 10.09 10.03 10.09 32,985 +0.08(+0.79%)
Oct 21, 2014 10.01 10.07 10.01 10.01 64,478 +0.02(+0.16%)
Oct 20, 2014 10.03 10.09 9.995 9.995 144,893 -0.05(-0.47%)
Oct 17, 2014 10.07 10.07 10.04 10.04 91,118 +0.00(+0.00%)
Oct 16, 2014 9.979 10.04 9.963 10.04 76,623 +0.05(+0.47%)
Oct 15, 2014 9.963 10.02 9.963 9.995 65,032 +0.03(+0.32%)
Oct 14, 2014 9.963 10.04 9.963 9.963 112,047 +0.00(+0.00%)
Oct 13, 2014 9.979 10.01 9.962 9.963 90,468 -0.02(-0.16%)
Oct 10, 2014 10.04 10.06 9.979 9.979 85,325 -0.07(-0.71%)
Oct 09, 2014 10.02 10.05 10.00 10.05 54,616 +0.02(+0.16%)
Oct 08, 2014 9.987 10.05 9.987 10.03 70,255 +0.00(+0.00%)
Oct 07, 2014 9.987 10.03 9.987 10.03 72,200 +0.02(+0.16%)
Oct 06, 2014 9.956 10.02 9.956 10.02 60,988 +0.05(+0.47%)
Oct 03, 2014 9.940 10.00 9.940 9.972 271,748 -0.02(-0.16%)
Oct 02, 2014 9.956 10.03 9.956 9.987 171,118 +0.02(+0.16%)
Oct 01, 2014 9.924 9.987 9.924 9.972 125,204 +0.02(+0.16%)
Sep 30, 2014 9.909 9.957 9.909 9.956 72,633 +0.05(+0.47%)
Sep 29, 2014 9.893 9.924 9.877 9.909 85,078 +0.02(+0.16%)
Sep 26, 2014 9.893 9.924 9.893 9.893 49,963 -0.05(-0.47%)
Sep 25, 2014 9.924 9.956 9.893 9.940 119,564 +0.02(+0.16%)
Sep 24, 2014 9.940 9.973 9.909 9.924 65,759 -0.06(-0.63%)
Sep 23, 2014 9.909 9.992 9.909 9.987 66,001 +0.05(+0.47%)
Sep 22, 2014 9.924 9.956 9.877 9.940 75,032 -0.02(-0.16%)
Sep 19, 2014 9.909 9.972 9.893 9.956 76,919 +0.03(+0.32%)
Sep 18, 2014 9.924 9.940 9.909 9.924 114,305 +0.00(+0.00%)
Sep 17, 2014 9.924 9.987 9.877 9.924 195,600 -0.05(-0.47%)
Sep 16, 2014 9.987 10.00 9.924 9.972 93,966 -0.03(-0.31%)
Sep 15, 2014 10.00 10.02 9.987 10.00 93,473 +0.00(+0.00%)
Sep 12, 2014 10.02 10.03 9.987 10.00 105,837 -0.03(-0.31%)
Sep 11, 2014 10.03 10.05 10.00 10.03 57,749 -0.01(-0.08%)
Sep 10, 2014 10.06 10.06 10.01 10.04 45,889 -0.02(-0.16%)
Sep 09, 2014 10.03 10.06 10.01 10.06 55,285 +0.00(+0.00%)
Sep 08, 2014 10.04 10.09 10.04 10.06 97,786 +0.00(+0.00%)
Sep 05, 2014 10.01 10.09 10.01 10.06 95,548 +0.00(+0.00%)
Sep 04, 2014 10.04 10.17 10.04 10.06 104,455 +0.03(+0.31%)
Sep 03, 2014 9.980 10.04 9.980 10.03 89,133 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.