Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.642 8.746 8.600 8.711 100,444 +0.07(+0.81%)
Nov 29, 2004 8.607 8.662 8.572 8.642 72,033 +0.11(+1.31%)
Nov 26, 2004 8.495 8.537 8.439 8.530 14,349 -0.03(-0.41%)
Nov 24, 2004 8.516 8.565 8.495 8.565 28,124 +0.08(+0.90%)
Nov 23, 2004 8.432 8.488 8.377 8.488 64,571 +0.06(+0.66%)
Nov 22, 2004 8.502 8.502 8.384 8.432 41,325 +0.00(+0.00%)
Nov 19, 2004 8.467 8.530 8.328 8.432 60,266 -0.08(-0.98%)
Nov 18, 2004 8.467 8.586 8.467 8.516 50,365 -0.01(-0.16%)
Nov 17, 2004 8.467 8.579 8.439 8.530 68,302 +0.06(+0.74%)
Nov 16, 2004 8.426 8.481 8.335 8.467 47,352 -0.03(-0.33%)
Nov 15, 2004 8.432 8.530 8.412 8.495 129,143 +0.13(+1.58%)
Nov 12, 2004 8.405 8.426 8.349 8.363 100,875 +0.01(+0.08%)
Nov 11, 2004 8.328 8.377 8.293 8.356 75,907 -0.01(-0.08%)
Nov 10, 2004 8.419 8.419 8.342 8.363 41,756 -0.03(-0.33%)
Nov 09, 2004 8.328 8.453 8.328 8.391 44,339 -0.01(-0.17%)
Nov 08, 2004 8.474 8.474 8.314 8.405 61,845 -0.10(-1.15%)
Nov 05, 2004 8.307 8.523 8.307 8.502 97,861 +0.24(+2.87%)
Nov 04, 2004 8.112 8.286 8.070 8.265 65,863 +0.15(+1.89%)
Nov 03, 2004 8.084 8.112 8.063 8.112 88,247 +0.09(+1.13%)
Nov 02, 2004 8.042 8.070 8.007 8.021 39,747 +0.05(+0.61%)
Nov 01, 2004 7.938 8.049 7.938 7.973 20,519 -0.03(-0.44%)
Oct 29, 2004 7.882 8.028 7.882 8.007 46,491 +0.06(+0.70%)
Oct 28, 2004 8.014 8.126 7.910 7.952 25,685 -0.11(-1.38%)
Oct 27, 2004 7.966 8.063 7.945 8.063 13,918 +0.17(+2.12%)
Oct 26, 2004 7.847 7.896 7.791 7.896 32,429 +0.06(+0.80%)
Oct 25, 2004 7.840 7.847 7.770 7.833 62,706 -0.01(-0.09%)
Oct 22, 2004 8.070 8.084 7.784 7.840 50,796 -0.16(-2.00%)
Oct 21, 2004 8.028 8.049 7.931 8.000 24,967 +0.01(+0.17%)
Oct 20, 2004 7.854 8.014 7.840 7.986 52,661 -0.03(-0.35%)
Oct 19, 2004 8.140 8.140 8.014 8.014 27,981 -0.06(-0.69%)
Oct 18, 2004 8.105 8.105 7.986 8.070 15,066 -0.03(-0.43%)
Oct 15, 2004 8.063 8.140 8.056 8.105 27,837 +0.01(+0.17%)
Oct 14, 2004 8.098 8.120 7.980 8.091 31,568 -0.08(-0.94%)
Oct 13, 2004 8.056 8.175 8.014 8.168 91,548 +0.04(+0.51%)
Oct 12, 2004 8.147 8.154 8.119 8.126 151,241 -0.05(-0.60%)
Oct 11, 2004 8.084 8.175 8.084 8.175 51,800 +0.13(+1.56%)
Oct 08, 2004 8.014 8.098 7.986 8.049 44,195 +0.03(+0.35%)
Oct 07, 2004 8.189 8.189 8.007 8.021 79,351 -0.14(-1.71%)
Oct 06, 2004 8.105 8.189 8.070 8.161 26,546 -0.01(-0.17%)
Oct 05, 2004 8.035 8.175 8.035 8.175 38,456 +0.02(+0.26%)
Oct 04, 2004 8.203 8.216 8.119 8.154 27,694 +0.13(+1.56%)
Oct 01, 2004 7.896 8.028 7.896 8.028 24,393 +0.17(+2.22%)
Sep 30, 2004 7.833 7.861 7.770 7.854 41,899 +0.02(+0.27%)
Sep 29, 2004 7.715 7.833 7.708 7.833 29,989 +0.05(+0.63%)
Sep 28, 2004 7.680 7.805 7.652 7.784 28,698 +0.06(+0.81%)
Sep 27, 2004 7.701 7.729 7.645 7.722 80,499 -0.05(-0.63%)
Sep 24, 2004 7.819 7.896 7.708 7.770 114,650 -0.11(-1.41%)
Sep 23, 2004 7.924 7.924 7.861 7.882 58,401 -0.03(-0.44%)
Sep 22, 2004 8.042 8.042 7.854 7.917 47,496 -0.20(-2.41%)
Sep 21, 2004 7.889 8.196 7.889 8.112 80,786 +0.15(+1.93%)
Sep 20, 2004 7.931 7.959 7.840 7.959 52,948 +0.04(+0.53%)
Sep 17, 2004 7.917 7.945 7.791 7.917 53,235 -0.02(-0.26%)
Sep 16, 2004 7.770 7.973 7.770 7.938 17,219 +0.13(+1.61%)
Sep 15, 2004 7.910 7.931 7.708 7.812 39,603 -0.13(-1.58%)
Sep 14, 2004 7.931 7.966 7.875 7.938 19,514 +0.01(+0.09%)
Sep 13, 2004 7.896 7.931 7.889 7.931 55,675 +0.06(+0.71%)
Sep 10, 2004 7.819 7.896 7.784 7.875 31,424 +0.06(+0.71%)
Sep 09, 2004 7.763 7.840 7.736 7.819 17,506 -0.01(-0.18%)
Sep 08, 2004 7.875 7.910 7.812 7.833 71,459 -0.01(-0.18%)
Sep 07, 2004 7.833 7.868 7.833 7.847 47,352 +0.08(+0.99%)
Sep 03, 2004 7.805 7.847 7.729 7.770 14,062 -0.10(-1.33%)
Sep 02, 2004 7.736 7.903 7.736 7.875 47,209 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.